Ish $hy Cp Gb-h Share Trades (IHHG)

Ish $hy Cp Gb-h Information

Share Price Information for Ish $hy Cp Gb-h (IHHG)

Share Price is delayed by 15 minutes

Share Price: 4.2045

Bid: 4.204

Ask: 4.21

Change: -0.01675 (-0.40%)

Spread: 0.006 (0.143%)

Open: 4.225

High: 4.23

Low: 4.1975

Prev. Close: 4.22375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:52:49	4.2045	17	Buy*	4.1975	4.2045	71.48	A Automatic Execution
25-Apr-24	15:52:05	4.1975	14	Sell*	4.1975	4.206	58.77	A Automatic Execution
25-Apr-24	15:26:16	4.2085	3	Buy*	4.20	4.2085	12.63	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:24:33	4.20	3	Sell*	4.20	4.2085	12.60	A Automatic Execution
25-Apr-24	15:24:30	4.20	3	Sell*	4.20	4.2085	12.60	O Ordinary Trade was executed as an SI
25-Apr-24	15:24:21	4.199	2	Sell*	4.199	4.2075	8.40	A Automatic Execution
25-Apr-24	15:24:19	4.199	1	Sell*	4.199	4.2075	4.20	O Ordinary Trade was executed as an SI
25-Apr-24	14:42:23	4.199	600	Buy*	4.1975	4.199	2,519	A Automatic Execution
25-Apr-24	14:41:05	4.199	559	Sell*	4.199	4.205	2,347	A Automatic Execution
25-Apr-24	13:43:41	4.222	141	Buy*	4.2145	4.223	595.30	A Automatic Execution
25-Apr-24	13:41:53	4.2255	15,388	Buy*	4.2105	4.227	65.02k	A Automatic Execution
25-Apr-24	13:35:48	4.2275	96,000	Buy*	4.2065	4.2275	405.84k	A Automatic Execution
25-Apr-24	13:35:48	4.227	1,920	Buy*	4.2065	4.227	8,116	A Automatic Execution
25-Apr-24	13:01:09	4.2245	52	Sell*	4.224	4.229	219.67	O Ordinary Non risk Risk trade
25-Apr-24	13:01:03	4.22416	52	Sell*	4.224	4.229	219.66	O Ordinary Non protected portfolio Single protected transaction