Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntercon. Hotel Share Trades (IHG)

Share Price Information for Intercon. Hotel (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,870.00
Bid: 3,869.00
Ask: 3,871.00
Change: -198.00 (-4.87%)
Spread: 2.00 (0.05%)
Open: 4,000.00
High: 4,018.00
Low: 3,839.00
Yest. Close: 4,068.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intercon. Hotel (IHG)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2016:04:513,874.004Buy*154.96A Automatic Execution
29-May-2016:08:383,867.00102Sell*3,944A Automatic Execution
29-May-2016:07:543,871.00100Sell*3,871A Automatic Execution
29-May-2016:07:533,871.00140Buy*5,419A Automatic Execution
29-May-2016:08:493,865.0070Sell*2,706A Automatic Execution
29-May-2016:08:493,866.0020Sell*773.20A Automatic Execution
29-May-2016:08:493,866.0039Sell*1,508A Automatic Execution
29-May-2016:08:493,866.0070Sell*2,706A Automatic Execution
29-May-2016:05:163,873.0060Unknown*2,324A Automatic Execution
29-May-2016:05:163,873.0037Unknown*1,433A Automatic Execution
29-May-2016:05:123,871.0058Sell*2,245A Automatic Execution
29-May-2016:05:113,873.0072Buy*2,789A Automatic Execution
29-May-2016:08:333,868.0033Sell*1,276A Automatic Execution
29-May-2016:08:333,868.003Sell*116.04A Automatic Execution
29-May-2016:08:333,868.00141Sell*5,454A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.