InterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Share Price: 8,042.00

Bid: 8,040.00

Ask: 8,046.00

Change: -78.00 (-0.96%)

Spread: 6.00 (0.075%)

Open: 8,060.00

High: 8,112.00

Low: 8,016.00

Prev. Close: 8,120.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:52:45	8,042.00	44	Sell*	8,042.00	8,044.00	3,538	A Automatic Execution
25-Apr-24	09:52:45	8,040.00	30	Sell*	8,040.00	8,044.00	2,412	A Automatic Execution
25-Apr-24	09:52:45	8,042.00	118	Sell*	8,042.00	8,046.00	9,490	A Automatic Execution
25-Apr-24	09:52:25	8,044.00	27	Buy*	8,042.00	8,046.00	2,172	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	50	Buy*	8,038.00	8,042.00	4,021	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	12	Buy*	8,038.00	8,042.00	965.04	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	41	Buy*	8,038.00	8,042.00	3,297	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	23	Buy*	8,038.00	8,042.00	1,850	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	18	Buy*	8,038.00	8,042.00	1,448	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	14	Buy*	8,038.00	8,042.00	1,126	A Automatic Execution
25-Apr-24	09:52:15	8,042.00	45	Buy*	8,038.00	8,042.00	3,619	A Automatic Execution
25-Apr-24	09:52:06	8,038.00	7	Sell*	8,038.00	8,042.00	562.66	A Automatic Execution
25-Apr-24	09:51:09	8,042.00	35	Sell*	8,042.00	8,044.00	2,815	A Automatic Execution
25-Apr-24	09:51:09	8,042.00	11	Buy*	8,040.00	8,042.00	884.62	A Automatic Execution
25-Apr-24	09:51:09	8,042.00	21	Buy*	8,040.00	8,042.00	1,689	A Automatic Execution