The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspiration Hlt Share Trades (IHC)

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 130.00
Ask: 135.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.85%)
Open: 132.50
High: 132.50
Low: 132.50
Yest. Close: 132.50
IHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inspiration Hlt (IHC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2112:24:47133.99999635Buy*850.90O Ordinary
24-Jun-2112:22:18131.00669Sell*876.39O Ordinary
24-Jun-2112:21:36133.99991,492Buy*1,999O Ordinary
24-Jun-2109:19:45133.99999369Buy*494.46O Ordinary
24-Jun-2108:58:54133.99992,000Buy*2,680O Ordinary
24-Jun-2108:25:20133.99992,069Buy*2,772O Ordinary
23-Jun-2115:40:45133.00404Buy*537.32O Ordinary
23-Jun-2114:40:19130.751,284Sell*1,679O Ordinary
23-Jun-2114:30:35131.331,500Sell*1,970O Ordinary
23-Jun-2114:08:52133.00751Buy*998.83O Ordinary
23-Jun-2113:45:22133.00827Buy*1,100O Ordinary
23-Jun-2113:27:13131.33240Sell*315.19O Ordinary
23-Jun-2112:44:13133.00300Buy*399.00O Ordinary
23-Jun-2111:43:37133.001,499Buy*1,994O Ordinary
23-Jun-2110:27:52133.503,000Buy*4,005O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.