Inspiration Hlt Share Trades (IHC)

Inspiration Hlt Information

Share Price Information for Inspiration Hlt (IHC)

Share Price is delayed by 15 minutes

Share Price: 31.50

Bid: 31.00

Ask: 32.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.226%)

Open: 31.50

High: 31.50

Low: 31.50

Prev. Close: 31.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:06:19	32.00	5,000	Buy*	31.00	32.00	1,600	O Ordinary
24-Apr-24	15:05:07	33.00	13,599	Buy*	31.00	32.00	4,488	O Ordinary
24-Apr-24	14:14:40	31.355	152	Sell*	31.00	32.00	47.66	O Ordinary
24-Apr-24	12:59:49	31.30	2,639	Sell*	31.00	32.00	826.01	O Ordinary
24-Apr-24	12:59:36	31.30	1,595	Sell*	31.00	32.00	499.24	O Ordinary
24-Apr-24	12:51:07	31.30	559	Sell*	31.00	32.00	174.97	O Ordinary
24-Apr-24	10:56:52	31.95	1,937	Buy*	31.00	32.00	618.87	O Ordinary
24-Apr-24	10:42:02	31.002	40	Sell*	31.00	32.00	12.40	O Ordinary
24-Apr-24	08:23:32	31.40	5,000	Sell*	31.00	32.00	1,570	O Ordinary