Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares V Public Limited Company Ishrs M Share Trades (IGWD.GB.PL)

Share Price Information for Ishares V Public Limited Company Ishrs M (IGWD.GB.PL)

NEX
Share Price: 5,620.00
Bid: 5,055.00
Ask: 6,185.00
Change: 2.50 (0.04%)
Spread: 1,130.00 (22.35%)
Open: 5,628.00
High: 5,631.50
Low: 5,348.50
Yest. Close: 5,617.50
IGWD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares V Public Limited Company Ishrs M (IGWD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1911:03:425,651.7235Buy*1,978O Ordinary
Was reported as OTC
17-Oct-1910:00:225,633.729Buy*507.03O Ordinary
Was reported as OTC
16-Oct-1911:32:465,630.586Sell*337.83O Ordinary
Was reported as OTC
16-Oct-1910:17:025,621.426Sell*337.29O Ordinary
Was reported as OTC
14-Oct-1914:40:305,575.42226Sell*12.60kO Ordinary
Was reported as OTC
11-Oct-1914:49:505,599.3537Buy*2,072O Ordinary
Was reported as OTC
11-Oct-1912:25:155,582.42959Buy*53.54kO Ordinary
Was reported as OTC
11-Oct-1911:37:245,581.72212Buy*11.83kO Ordinary
Was reported as OTC
11-Oct-1910:30:565,580.654Buy*223.23O Ordinary
Was reported as OTC
11-Oct-1909:00:095,555.651Buy*55.56O Ordinary
Was reported as OTC
10-Oct-1912:34:545,477.0028,346Sell*2mO Ordinary
Was reported as OTC
09-Oct-1916:12:585,477.728Buy*438.22O Ordinary
Was reported as OTC
09-Oct-1914:42:145,491.5814Buy*768.82O Ordinary
Was reported as OTC
09-Oct-1908:47:125,467.3512Buy*656.08O Ordinary
Was reported as OTC
08-Oct-1915:29:065,462.7280Sell*4,370O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.