Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr World G H Share Trades (IGWD)

Share Price Information for Ishr World G H (IGWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,050.00
Bid: 8,050.00
Ask: 8,060.00
Change: 35.50 (0.44%)
Spread: 10.00 (0.12%)
Open: 8,022.00
High: 8,050.00
Low: 8,022.00
Yest. Close: 8,014.50
IGWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr World G H (IGWD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2110:17:028,050.0073Sell*5,877A Automatic Execution
26-Oct-2110:07:068,059.001Buy*80.59O Ordinary
26-Oct-2108:00:058,022.00260Sell*20.86kUT Uncrossing Trade
25-Oct-2115:39:248,007.0019Buy*1,521A Automatic Execution
25-Oct-2115:36:388,007.0013Buy*1,041A Automatic Execution
25-Oct-2115:35:388,008.0018Sell*1,441A Automatic Execution
25-Oct-2115:30:008,016.0018Buy*1,443A Automatic Execution
25-Oct-2115:25:518,002.0013Buy*1,040A Automatic Execution
25-Oct-2115:22:018,009.0015Buy*1,201A Automatic Execution
25-Oct-2115:19:538,008.0018Sell*1,441A Automatic Execution
25-Oct-2115:15:038,004.0015Buy*1,201A Automatic Execution
25-Oct-2115:07:388,002.00370Buy*29.61kA Automatic Execution
25-Oct-2115:03:568,002.0010Sell*800.20A Automatic Execution
25-Oct-2114:38:557,995.0076Buy*6,076A Automatic Execution
25-Oct-2114:38:557,995.0090Buy*7,196A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.