Ishr World G H Share Trades (IGWD)

Ishr World G H Information

Buy IGWD Shares
Add IGWD to Watchlist
Add IGWD to Alert

Share Price Information for Ishr World G H (IGWD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 8,738.00

Bid: 8,726.00

Ask: 8,739.00

Change: -80.50 (-0.91%)

Spread: 13.00 (0.149%)

Open: 8,710.00

High: 8,739.00

Low: 8,710.00

Prev. Close: 8,813.00

Last checked at -

Want to see more trades?

Recent Share Trades for Ishr World G H (IGWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:10:54	8,738.00	448	Sell*	8,738.00	8,751.00	39.15k	A Automatic Execution
19-Apr-24	16:10:54	8,738.00	489	Sell*	8,738.00	8,751.00	42.73k	A Automatic Execution
19-Apr-24	15:49:08	8,750.868	266	Buy*	8,742.00	8,755.00	23.28k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:38:21	8,739.00	12	Buy*	8,727.00	8,739.00	1,049	A Automatic Execution
19-Apr-24	15:38:14	8,732.905	228	Buy*	8,727.00	8,736.00	19.91k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:15:47	8,747.423	17	Buy*	8,741.00	8,751.00	1,487	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	12:39:44	8,741.609	10	Buy*	8,732.00	8,743.00	874.16	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:09:18	8,732.00	1	Buy*	8,726.00	8,732.00	87.32	A Automatic Execution
19-Apr-24	10:55:21	8,728.704	125	Buy*	8,719.00	8,731.00	10.91k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:49:11	8,722.3201	52	Sell*	8,721.00	8,728.00	4,536	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:39:36	8,722.4201	110	Sell*	8,720.00	8,731.00	9,595	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:37:55	8,722.662	56	Sell*	8,720.00	8,731.00	4,885	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:35:09	8,721.00	231	Sell*	8,721.00	8,731.00	20.15k	O Ordinary Trade was executed as an SI
19-Apr-24	10:34:48	8,728.576	11	Buy*	8,718.00	8,731.00	960.14	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:40:11	8,710.00	2,617	Sell*	8,710.00	8,711.00	227.94k	A Automatic Execution

Latest Share Chat

Ishr World G H Share Trades (IGWD)

Share Price Information for Ishr World G H (IGWD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Ishr World G H (IGWD)

Login to your account

Quickpicks are a member only feature

Login to your account