Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 12:26:00 | 11,301.00 | 2 | Unknown* | 226.02 | O Ordinary Delayed publication |
19-Apr-24 | 11:18:03 | 11,284.00 | 1 | Unknown* | 112.84 | O Ordinary Delayed publication |
18-Apr-24 | 15:51:13 | 11,411.64 | 40 | Unknown* | 4,565 | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:43:00 | 11,401.40 | 175 | Unknown* | 19.95k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:42:37 | 11,398.40 | 40 | Unknown* | 4,559 | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:24:09 | 11,375.40 | 43 | Unknown* | 4,891 | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:02:09 | 11,275.00 | 3 | Unknown* | 338.25 | O Ordinary Delayed publication |