Ishr Sp 500 G H Share Trades (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

Share Price is delayed by 15 minutes

Share Price: 11,277.00

Bid: 11,279.00

Ask: 11,287.00

Change: -126.00 (-1.10%)

Spread: 8.00 (0.071%)

Open: 11,266.00

High: 11,344.00

Low: 11,262.00

Prev. Close: 11,409.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:17	11,277.00	299	Sell*	11,277.00	11,282.00	33.72k	A Automatic Execution
19-Apr-24	16:29:17	11,278.00	31	Sell*	11,278.00	11,282.00	3,496	A Automatic Execution
19-Apr-24	16:29:00	11,280.00	132	Sell*	11,280.00	11,283.00	14.89k	A Automatic Execution
19-Apr-24	16:26:52	11,283.131	70	Buy*	11,280.00	11,284.00	7,898	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:24:14	11,283.974	110	Sell*	11,282.00	11,287.00	12.41k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:23:26	11,285.00	30	Buy*	11,280.00	11,285.00	3,386	A Automatic Execution
19-Apr-24	16:21:38	11,288.60	30	Buy*	11,284.00	11,289.00	3,387	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:20:45	11,285.72	85	Sell*	11,285.00	11,291.00	9,593	O Ordinary
19-Apr-24	16:19:04	11,292.00	144	Buy*	11,287.00	11,292.00	16.26k	A Automatic Execution
19-Apr-24	16:19:04	11,292.00	77	Buy*	11,287.00	11,292.00	8,695	A Automatic Execution
19-Apr-24	16:15:58	11,298.00	99	Buy*	11,292.00	11,298.00	11.19k	A Automatic Execution
19-Apr-24	16:15:58	11,298.00	77	Buy*	11,292.00	11,298.00	8,699	A Automatic Execution
19-Apr-24	16:08:22	11,307.00	479	Buy*	11,301.00	11,307.00	54.16k	A Automatic Execution
19-Apr-24	16:08:22	11,306.00	76	Buy*	11,301.00	11,306.00	8,593	A Automatic Execution
19-Apr-24	16:08:10	11,305.00	163	Buy*	11,299.00	11,305.00	18.43k	A Automatic Execution