Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sp 500 G H Share Trades (IGUS)

Share Price Information for Ishr Sp 500 G H (IGUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,224
Bid: 10,220
Ask: 10,226
Change: 90.00 (0.89%)
Spread: 6.00 (0.06%)
Open: 10,191
High: 10,230
Low: 10,191
Yest. Close: 10,133
IGUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:25:2310,2231Sell*102.23O Ordinary
15-Oct-2116:23:3910,2242Sell*204.48O Ordinary
15-Oct-2116:23:1710,2243Sell*306.72A Automatic Execution
15-Oct-2116:23:1610,2232Sell*204.46O Ordinary
15-Oct-2116:23:1610,2222Sell*204.44O Ordinary
15-Oct-2116:22:5610,22619Buy*1,943A Automatic Execution
15-Oct-2116:22:4610,225.3219Buy*1,943O Ordinary
15-Oct-2116:21:2810,221413Sell*42.21kA Automatic Execution
15-Oct-2116:21:2710,221701Buy*71.65kA Automatic Execution
15-Oct-2116:21:2710,221701Buy*71.65kA Automatic Execution
15-Oct-2116:21:2610,221701Buy*71.65kA Automatic Execution
15-Oct-2116:21:2610,221701Buy*71.65kA Automatic Execution
15-Oct-2116:21:2610,221750Buy*76.66kA Automatic Execution
15-Oct-2116:21:2510,221701Buy*71.65kA Automatic Execution
15-Oct-2116:21:2510,221701Buy*71.65kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.