Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:33:34 | 4.36204 | 990 | Sell* | 4,318 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:31:20 | 4.3614 | 38 | Sell* | 165.73 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:30:43 | 4.36269 | 2,307 | Buy* | 10.06k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:27:36 | 4.36333 | 8 | Buy* | 34.91 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:27:33 | 4.36333 | 15 | Buy* | 65.45 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:27:30 | 4.36333 | 988 | Buy* | 4,311 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:25:39 | 4.364 | 1,610 | Buy* | 7,026 | A Automatic Execution |
28-Mar-24 | 14:24:33 | 4.36333 | 1,030 | Buy* | 4,494 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:18:36 | 4.36231 | 612 | Sell* | 2,670 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:09:22 | 4.36208 | 232 | Sell* | 1,012 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:09:12 | 4.36392 | 11 | Buy* | 48.00 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:09:08 | 4.36392 | 413 | Buy* | 1,802 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:06:12 | 4.3625 | 20,623 | Buy* | 89.97k | A Automatic Execution |
28-Mar-24 | 14:06:10 | 4.362 | 6,287 | Buy* | 27.42k | A Automatic Execution |
28-Mar-24 | 14:06:09 | 4.362 | 6,287 | Buy* | 27.42k | A Automatic Execution |