Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Tb 7-10 Gd Share Trades (IGTM)

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.364
Bid: 4.3635
Ask: 4.3655
Change: 0.00125 (0.03%)
Spread: 0.002 (0.046%)
Open: 4.356
High: 4.364
Low: 4.354
Prev. Close: 4.36275
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:33:344.36204990Sell*4,318O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:31:204.361438Sell*165.73O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:30:434.362692,307Buy*10.06kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:27:364.363338Buy*34.91O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:27:334.3633315Buy*65.45O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:27:304.36333988Buy*4,311O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:25:394.3641,610Buy*7,026A Automatic Execution
28-Mar-2414:24:334.363331,030Buy*4,494O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:18:364.36231612Sell*2,670O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:09:224.36208232Sell*1,012O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:09:124.3639211Buy*48.00O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:09:084.36392413Buy*1,802O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:06:124.362520,623Buy*89.97kA Automatic Execution
28-Mar-2414:06:104.3626,287Buy*27.42kA Automatic Execution
28-Mar-2414:06:094.3626,287Buy*27.42kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.