Is $ Tb 7-10 Gd Share Trades (IGTM)

Is $ Tb 7-10 Gd Information

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

Share Price is delayed by 15 minutes

Share Price: 4.237

Bid: 4.2395

Ask: 4.2415

Change: 0.0045 (0.11%)

Spread: 0.002 (0.047%)

Open: 4.2475

High: 4.253

Low: 4.235

Prev. Close: 4.2325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:55:25	4.23933	1	Buy*	4.2375	4.24	4.24	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:52:57	4.237	10,529	Sell*	4.237	4.24	44.61k	A Automatic Execution
19-Apr-24	15:52:57	4.2375	1,723	Sell*	4.2375	4.24	7,301	A Automatic Execution
19-Apr-24	15:49:47	4.2405	4,872	Sell*	4.2405	4.241	20.66k	A Automatic Execution
19-Apr-24	15:49:47	4.2405	1,613	Buy*	4.238	4.2405	6,840	A Automatic Execution
19-Apr-24	15:47:30	4.239	1,000	Sell*	4.239	4.241	4,239	A Automatic Execution
19-Apr-24	15:45:42	4.241	110	Buy*	4.2385	4.241	466.51	A Automatic Execution
19-Apr-24	15:42:07	4.238	21,236	Buy*	4.2365	4.238	90.00k	A Automatic Execution
19-Apr-24	15:42:07	4.236	1,200	Sell*	4.236	4.2375	5,083	A Automatic Execution
19-Apr-24	15:39:28	4.2385	1,290	Buy*	4.2365	4.2385	5,468	A Automatic Execution
19-Apr-24	15:39:09	4.2365	1,290	Sell*	4.2365	4.2385	5,465	A Automatic Execution
19-Apr-24	15:30:28	4.237	3,937	Buy*	4.236	4.237	16.68k	A Automatic Execution
19-Apr-24	15:23:23	4.23554	1	Sell*	4.235	4.237	4.24	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:20:08	4.235	11,231	Sell*	4.235	4.238	47.56k	A Automatic Execution
19-Apr-24	15:20:08	4.2355	1,615	Sell*	4.2355	4.238	6,840	A Automatic Execution