Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Tb 7-10 Gd Share Trades (IGTM)

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.358
Bid: 5.355
Ask: 5.358
Change: -0.0045 (-0.08%)
Spread: 0.003 (0.06%)
Open: 5.358
High: 5.363
Low: 5.352
Yest. Close: 5.361
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:28:395.3586,855Buy*36.73kA Automatic Execution
26-Oct-2115:40:305.355527Sell*144.60O Ordinary
26-Oct-2115:36:095.3553,221Buy*17.25kA Automatic Execution
26-Oct-2115:22:145.3524,090Sell*21.89kA Automatic Execution
26-Oct-2115:03:035.3594,158Buy*22.28kA Automatic Execution
26-Oct-2114:39:145.358518Buy*96.45O Ordinary
26-Oct-2114:39:105.3585179Buy*959.17O Ordinary
26-Oct-2114:29:545.3605254Buy*1,362O Ordinary
26-Oct-2114:21:225.362532Buy*171.60O Ordinary
26-Oct-2114:03:175.360343,443Sell*18.46kO Ordinary
26-Oct-2113:53:255.35954,310Buy*23.10kO Ordinary
26-Oct-2113:52:335.3585934Sell*5,005O Ordinary
26-Oct-2113:25:155.36151,179Buy*6,321O Ordinary
26-Oct-2113:10:535.3632,948Sell*15.81kA Automatic Execution
26-Oct-2112:33:235.3645142Sell*761.76O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.