Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:06:53 | 120.00 | 8,500 | Unknown* | 10.20k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:10:48 | 120.00 | 8,500 | Unknown* | 10.20k | O Ordinary |
23-Apr-24 | 15:10:01 | 120.00 | 50,000 | Unknown* | 60.00k | O Ordinary Delayed publication |
23-Apr-24 | 15:32:30 | 120.79 | 827 | Buy* | 998.93 | O Ordinary |
23-Apr-24 | 14:28:21 | 120.80 | 1 | Buy* | 1.21 | O Ordinary |
23-Apr-24 | 14:24:34 | 120.80 | 165 | Buy* | 199.32 | O Ordinary |
23-Apr-24 | 14:23:58 | 121.00 | 4,545 | Buy* | 5,499 | O Ordinary |
23-Apr-24 | 14:18:06 | 120.00 | 15,000 | Unknown* | 18.00k | O Ordinary |
23-Apr-24 | 12:59:19 | 120.00 | 40,000 | Unknown* | 48.00k | O Ordinary Delayed publication |
23-Apr-24 | 13:59:03 | 120.00 | 30,000 | Unknown* | 36.00k | O Ordinary |
23-Apr-24 | 13:57:24 | 121.90 | 20,000 | Buy* | 24.38k | O Ordinary |
23-Apr-24 | 13:56:48 | 120.00 | 20,000 | Unknown* | 24.00k | O Ordinary |
23-Apr-24 | 13:41:28 | 118.633 | 170 | Sell* | 201.68 | O Ordinary |
23-Apr-24 | 13:27:56 | 118.60 | 440 | Sell* | 521.84 | O Ordinary |
23-Apr-24 | 13:09:24 | 118.10 | 2,050 | Sell* | 2,421 | O Ordinary |