Ishrc Uk Gilt Share Trades (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

Share Price is delayed by 15 minutes

Share Price: 10.1025

Bid: 10.105

Ask: 10.115

Change: -0.0275 (-0.27%)

Spread: 0.01 (0.099%)

Open: 10.085

High: 10.1475

Low: 10.0825

Prev. Close: 10.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:01	10.1025	39,567	Sell*	10.105	10.115	399.73k	UT Uncrossing Trade
25-Apr-24	16:29:21	10.1125	208	Buy*	10.1075	10.115	2,103	A Automatic Execution
25-Apr-24	16:24:31	10.1066	1,978	Buy*	10.1025	10.11	19.99k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:23:41	10.1061	34	Sell*	10.105	10.115	343.61	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:18:37	10.11	367	Buy*	10.1025	10.11	3,710	A Automatic Execution
25-Apr-24	16:10:44	10.1125	578	Buy*	10.105	10.1125	5,845	A Automatic Execution
25-Apr-24	16:00:25	10.103	111	Sell*	10.10	10.1075	1,121	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:59:23	10.1028	100,000	Buy*	10.0975	10.1075	1m	O Ordinary Trade was executed as an SI
25-Apr-24	15:51:13	10.0969	65	Sell*	10.095	10.1025	656.30	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:30:00	10.095	1,656	Sell*	10.095	10.11	16.72k	A Automatic Execution
25-Apr-24	15:28:59	10.0975	67	Sell*	10.0975	10.1075	676.53	A Automatic Execution
25-Apr-24	15:19:28	10.0975	500	Buy*	10.0875	10.0975	5,049	A Automatic Execution
25-Apr-24	15:19:28	10.0975	270	Sell*	10.0975	10.1125	2,726	A Automatic Execution
25-Apr-24	15:19:24	10.0975	8	Sell*	10.0975	10.1125	80.78	A Automatic Execution
25-Apr-24	15:15:43	10.0989	760	Buy*	10.09	10.1075	7,675	O Ordinary Non protected portfolio Single protected transaction