Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Uk Gilt Share Trades (IGLT)

Share Price Information for Ishrc Uk Gilt (IGLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.6375
Bid: 13.6325
Ask: 13.64
Change: 0.00 (0.00%)
Spread: 0.0075 (0.06%)
Open: 13.72
High: 13.72
Low: 13.6225
Yest. Close: 13.75
IGLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrc Uk Gilt (IGLT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2108:00:3613.76683116Buy*1,597O Ordinary
Delayed publication
15-Oct-2108:00:3613.76683-116Buy*-1,597O Ordinary
Deletion
Delayed publication
15-Oct-2116:35:1913.637528,375Buy*386.96kUT Uncrossing Trade
15-Oct-2116:27:0913.64251Buy*13.64O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:19:5513.6251,400Sell*19.08kA Automatic Execution
15-Oct-2116:17:5813.6252,583Sell*35.19kA Automatic Execution
15-Oct-2116:16:0113.62612,343Sell*31.93kO Ordinary
15-Oct-2116:13:4213.6336240Sell*3,272O Ordinary
15-Oct-2116:13:0213.635175Sell*2,386A Automatic Execution
15-Oct-2115:58:5813.65251,046Buy*14.28kA Automatic Execution
15-Oct-2115:58:5813.6525458Buy*6,253A Automatic Execution
15-Oct-2115:52:1313.639516Sell*218.23O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:43:1613.63619Sell*122.72O Ordinary
15-Oct-2115:40:1813.6311600Sell*8,179O Ordinary
15-Oct-2115:34:4013.6491100Buy*1,365O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.