Ishr Uk G 0-5 Share Trades (IGLS)

Ishr Uk G 0-5 Information

Share Price Information for Ishr Uk G 0-5 (IGLS)

Share Price is delayed by 15 minutes

Share Price: 126.26

Bid: 126.24

Ask: 126.31

Change: -0.07 (-0.06%)

Spread: 0.07 (0.055%)

Open: 126.33

High: 126.38

Low: 126.17

Prev. Close: 126.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:45:31	126.26	0	Unknown*	126.26	126.32	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:45:31	126.26	80	Buy*	126.25	126.26	10.10k	A Automatic Execution
23-Apr-24	15:45:31	126.26	1	Sell*	126.26	126.32	126.26	A Automatic Execution
23-Apr-24	15:41:56	126.30	176	Buy*	126.25	126.31	22.23k	A Automatic Execution
23-Apr-24	15:40:11	126.29	767	Buy*	126.25	126.29	96.86k	A Automatic Execution
23-Apr-24	15:39:46	126.2728	74	Sell*	126.25	126.31	9,344	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:34:11	126.2608	24	Sell*	126.25	126.31	3,030	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:32:52	126.2841	3	Buy*	126.25	126.31	378.85	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:17:05	126.2701	14	Sell*	126.23	126.32	1,768	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:13:32	126.35	714	Buy*	126.25	126.35	90.21k	O Ordinary Trade was executed as an SI
23-Apr-24	15:13:00	126.26	24	Sell*	126.26	126.34	3,030	A Automatic Execution
23-Apr-24	15:12:46	126.3126	45	Buy*	126.25	126.34	5,684	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:07:28	126.28	764	Buy*	126.21	126.28	96.48k	A Automatic Execution
23-Apr-24	15:06:00	126.2684	565	Buy*	126.24	126.28	71.34k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:03:38	126.28	70	Buy*	126.23	126.28	8,840	A Automatic Execution