Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price
  4. Ishr Glbl Gov Share Trades

Pin to quick picksIshr Glbl Gov Share Trades (IGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (IGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.02
Bid: 88.02
Ask: 88.11
Change: -0.05 (-0.06%)
Spread: 0.09 (0.102%)
Open: 88.24
High: 88.29
Low: 88.02
Prev. Close: 88.07
IGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Glbl Gov (IGLO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:35:0988.022,552Sell*224.63kUT Uncrossing Trade
19-Apr-2415:40:3587.631430Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:03:3188.1223Buy*2,027A Automatic Execution
19-Apr-2416:03:3188.12350Buy*30.84kA Automatic Execution
19-Apr-2415:52:0088.081Buy*88.08A Automatic Execution
19-Apr-2415:18:0888.061,000Sell*88.06kA Automatic Execution
19-Apr-2415:18:0188.071,000Sell*88.07kA Automatic Execution
19-Apr-2414:55:0888.0228Sell*2,465A Automatic Execution
19-Apr-2414:53:1388.097Buy*616.63A Automatic Execution
19-Apr-2414:52:5688.0268Sell*5,985A Automatic Execution
19-Apr-2414:50:1888.0960Buy*5,285A Automatic Execution
19-Apr-2414:48:3688.0911Buy*968.99A Automatic Execution
19-Apr-2414:48:3688.09119Buy*10.48kA Automatic Execution
19-Apr-2414:47:1988.121Buy*88.12A Automatic Execution
19-Apr-2414:41:4388.13138Buy*12.16kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.