Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshr Glbl Gov Share Trades (IGLO)

Share Price Information for Ishr Glbl Gov (IGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.48
Bid: 119.31
Ask: 119.44
Change: 0.00 (0.00%)
Spread: 0.13 (0.11%)
Open: 119.64
High: 119.72
Low: 119.29
Yest. Close: 119.53
IGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Glbl Gov (IGLO)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2019:52:47119.52011,500Sell*179.28kO Ordinary
Delayed publication
Historical
01-Dec-2016:35:20119.48564Buy*67.39kUT Uncrossing Trade
01-Dec-2015:43:52119.33150Buy*17.90kA Automatic Execution
01-Dec-2015:36:40119.29649Buy*77.42kA Automatic Execution
01-Dec-2015:32:48119.18151,117Sell*133.13kO Ordinary
01-Dec-2015:09:28119.29386Buy*46.05kA Automatic Execution
01-Dec-2014:17:01119.32212Sell*25.30kA Automatic Execution
01-Dec-2013:41:22119.4619Buy*2,270A Automatic Execution
01-Dec-2013:40:43119.461Buy*119.46A Automatic Execution
01-Dec-2013:38:38119.498Buy*955.92A Automatic Execution
01-Dec-2013:34:06119.5321Buy*2,510A Automatic Execution
01-Dec-2013:31:18119.5519Buy*2,271A Automatic Execution
01-Dec-2011:17:57119.502Buy*239.00A Automatic Execution
01-Dec-2010:49:50119.5427Buy*3,228A Automatic Execution
01-Dec-2010:41:43119.5465Buy*7,770A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.