We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Gov Share Trades (IGLO)

Share Price Information for Ishr Glbl Gov (IGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.58
Bid: 113.39
Ask: 113.50
Change: 0.26 (0.23%)
Spread: 0.11 (0.10%)
Open: 113.23
High: 113.58
Low: 113.18
Prev. Close: 113.58
IGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Glbl Gov (IGLO)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:35:18113.58312Buy*35.44kUT Uncrossing Trade
03-Dec-2115:56:49113.1818Sell*2,037A Automatic Execution
03-Dec-2112:57:43113.28193Sell*21.86kA Automatic Execution
03-Dec-2111:34:49113.3021130Sell*14.73kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2111:32:17113.3911Buy*1,247A Automatic Execution
03-Dec-2109:01:23113.2328Buy*3,170A Automatic Execution
03-Dec-2109:01:19113.2311Buy*1,246A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.