Ishares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 46.485

Bid: 41.83

Ask: 51.14

Change: 0.205 (0.44%)

Spread: 9.31 (22.257%)

Open: 46.505

High: 46.505

Low: 46.485

Prev. Close: 46.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:29:47	46.36901	1	Unknown*	41.83	51.14	46.37	O Ordinary Delayed publication Historical
17-Apr-24	16:17:21	46.3603	1,356	Unknown*	41.83	51.14	62.86k	O Ordinary Delayed publication Historical
17-Apr-24	16:09:58	46.5301	135	Unknown*	41.83	51.14	6,282	O Ordinary Delayed publication Historical
17-Apr-24	16:07:49	46.51686	1	Unknown*	41.83	51.14	46.52	O Ordinary Delayed publication Historical
17-Apr-24	15:58:12	46.47783	30	Unknown*	41.83	51.14	1,394	O Ordinary Delayed publication Historical
17-Apr-24	15:51:37	46.54165	4	Unknown*	41.83	51.14	186.17	O Ordinary Delayed publication Historical
17-Apr-24	15:50:49	46.5575	26	Unknown*	41.83	51.14	1,210	O Ordinary Delayed publication Historical
17-Apr-24	15:37:37	46.505	53	Unknown*	41.83	51.14	2,465	O Ordinary Delayed publication Historical
17-Apr-24	15:35:41	46.52819	8	Unknown*	41.83	51.14	372.23	O Ordinary Delayed publication Historical
17-Apr-24	15:33:17	46.56675	2	Unknown*	41.83	51.14	93.13	O Ordinary Delayed publication Historical
17-Apr-24	15:24:56	46.45584	21	Unknown*	41.83	51.14	975.57	O Ordinary Delayed publication Historical
17-Apr-24	15:16:35	46.47465	3	Unknown*	41.83	51.14	139.42	O Ordinary Delayed publication Historical
17-Apr-24	15:16:16	46.4455	32	Unknown*	41.83	51.14	1,486	O Ordinary Delayed publication Historical
17-Apr-24	15:16:07	46.69084	10	Unknown*	41.83	51.14	466.91	O Ordinary Delayed publication Historical
17-Apr-24	15:16:02	46.4771	161	Unknown*	41.83	51.14	7,483	O Ordinary Delayed publication Historical