Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.93
Bid: 31.43
Ask: 38.43
Change: -0.27 (-0.77%)
Spread: 7.00 (22.27%)
Open: 35.09
High: 35.09
Low: 34.93
Yest. Close: 35.20
IGLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:00:3935.365161Buy*35.37O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2115:53:4335.3252716Buy*565.20O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2115:30:1235.359664Buy*2,263O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2115:01:4635.287083,000Buy*105.86kO Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2115:01:0035.264254Buy*141.06O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2114:54:0335.2431201Buy*7,084O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2114:33:2335.232871,937Buy*68.25kO Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2114:27:0135.20618122Buy*4,295O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2113:44:0535.20440Buy*1,408O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2113:39:1335.1013523Sell*807.33O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2113:31:1935.11053197Sell*6,917O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2112:17:0734.9904130Sell*4,549O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2112:07:2334.972011,100Sell*38.47kO Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2111:47:5734.96977197Sell*6,889O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Oct-2111:44:5034.97977236Sell*8,255O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.