Ishs Gold $ Share Trades (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

Share Price is delayed by 15 minutes

Share Price: 45.22

Bid: 45.2275

Ask: 45.25

Change: -0.0725 (-0.16%)

Spread: 0.0225 (0.05%)

Open: 45.19

High: 45.3275

Low: 45.1275

Prev. Close: 45.2925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:32:31	45.22	2	Sell*	45.22	45.235	90.44	A Automatic Execution
25-Apr-24	13:26:36	45.24	0	Unknown*	45.24	45.2575	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:26:30	45.2575	23	Buy*	45.2425	45.2575	1,041	A Automatic Execution
25-Apr-24	13:26:10	45.245	2	Sell*	45.245	45.26	90.49	A Automatic Execution
25-Apr-24	13:26:07	45.263	0	Unknown*	45.245	45.2625	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:23:15	45.245	2	Sell*	45.245	45.2625	90.49	A Automatic Execution
25-Apr-24	13:23:10	45.2575	216	Buy*	45.2425	45.2575	9,776	A Automatic Execution
25-Apr-24	13:22:58	45.2475	2	Sell*	45.2475	45.2575	90.50	A Automatic Execution
25-Apr-24	13:14:56	45.265	17	Buy*	45.2525	45.265	769.51	A Automatic Execution
25-Apr-24	13:14:56	45.265	216	Buy*	45.2525	45.265	9,777	A Automatic Execution
25-Apr-24	13:13:37	45.2775	1	Buy*	45.2575	45.2775	45.28	A Automatic Execution
25-Apr-24	13:12:48	45.265	76	Sell*	45.265	45.2825	3,440	A Automatic Execution
25-Apr-24	13:12:18	45.2701	750	Sell*	45.2675	45.2825	33.95k	O Ordinary Non risk Risk trade
25-Apr-24	13:12:07	45.28	9	Sell*	45.28	45.2875	407.52	A Automatic Execution
25-Apr-24	13:10:38	45.28	2	Sell*	45.28	45.2925	90.56	A Automatic Execution