Glb Gov Bd Gb-h Share Trades (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

Share Price is delayed by 15 minutes

Share Price: 4.5045

Bid: 4.505

Ask: 4.5095

Change: -0.011 (-0.24%)

Spread: 0.0045 (0.10%)

Open: 4.5215

High: 4.525

Low: 4.501

Prev. Close: 4.5155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:21:44	4.5045	13,715	Sell*	4.5045	4.5095	61.78k	A Automatic Execution
25-Apr-24	16:19:19	4.5095	4,411	Sell*	4.5095	4.5105	19.89k	A Automatic Execution
25-Apr-24	16:19:19	4.5095	8,589	Buy*	4.504	4.5095	38.73k	A Automatic Execution
25-Apr-24	16:19:17	4.504	8	Sell*	4.504	4.5095	36.03	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:18:28	4.50884	13,000	Buy*	4.504	4.5095	58.61k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:13:15	4.50605	400	Sell*	4.505	4.51	1,802	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:12:18	4.5095	18	Buy*	4.505	4.5095	81.17	A Automatic Execution
25-Apr-24	16:02:46	4.50434	460	Sell*	4.5035	4.5075	2,072	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:00:33	4.50355	850	Sell*	4.5025	4.5075	3,828	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:50:29	4.50247	11,997	Sell*	4.501	4.508	54.02k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:09:21	4.5025	18	Buy*	4.498	4.5025	81.05	A Automatic Execution
25-Apr-24	14:59:31	4.5045	23	Buy*	4.499	4.5045	103.60	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:58:23	4.499	2	Sell*	4.499	4.5045	9.00	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:47:09	4.5015	1,601	Sell*	4.5015	4.5065	7,207	A Automatic Execution
25-Apr-24	14:32:54	4.5035	18	Buy*	4.499	4.5035	81.06	A Automatic Execution