Gvt Bnd Usd Acc Share Trades (IGLA)

Gvt Bnd Usd Acc Information

Share Price Information for Gvt Bnd Usd Acc (IGLA)

Share Price is delayed by 15 minutes

Share Price: 4.406

Bid: 4.403

Ask: 4.407

Change: 0.0085 (0.19%)

Spread: 0.004 (0.091%)

Open: 4.40

High: 4.4115

Low: 4.3895

Prev. Close: 4.3965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:26:05	4.406	2,451	Buy*	4.402	4.406	10.80k	A Automatic Execution
23-Apr-24	16:24:25	4.406	1	Buy*	4.4025	4.406	4.41	A Automatic Execution
23-Apr-24	16:23:59	4.406	21	Buy*	4.4025	4.406	92.53	A Automatic Execution
23-Apr-24	16:22:50	4.406	1,933	Buy*	4.403	4.406	8,517	A Automatic Execution
23-Apr-24	16:10:29	4.4065	1,750	Buy*	4.403	4.4065	7,711	O Ordinary Trade was executed as an SI
23-Apr-24	15:48:04	4.407	23	Buy*	4.404	4.407	101.36	A Automatic Execution
23-Apr-24	15:30:09	4.406	561	Sell*	4.406	4.4095	2,472	A Automatic Execution
23-Apr-24	15:16:48	4.4115	0	Unknown*	4.4065	4.4115	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:16:48	4.4115	11	Buy*	4.4065	4.4115	48.53	A Automatic Execution
23-Apr-24	15:11:03	4.4095	23	Buy*	4.4065	4.4095	101.42	A Automatic Execution
23-Apr-24	14:57:07	4.4095	593	Buy*	4.407	4.4095	2,615	A Automatic Execution
23-Apr-24	14:34:14	4.3955	23	Buy*	4.391	4.3955	101.10	A Automatic Execution
23-Apr-24	14:32:09	4.3895	0	Unknown*	4.3895	4.396	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	14:32:09	4.3895	438	Buy*	4.389	4.3895	1,923	A Automatic Execution
23-Apr-24	14:03:49	4.394	23	Buy*	4.3895	4.394	101.06	A Automatic Execution