Ishr Gbl Hy Cor Share Trades (IGHY)

Ishr Gbl Hy Cor Information

Share Price Information for Ishr Gbl Hy Cor (IGHY)

Share Price is delayed by 15 minutes

Share Price: 67.395

Bid: 67.34

Ask: 67.45

Change: -0.075 (-0.11%)

Spread: 0.11 (0.163%)

Open: 67.47

High: 0.00

Low: 0.00

Prev. Close: 67.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:59:13	67.39	1	Buy*	67.31	67.40	67.39	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:55:36	67.32	1	Sell*	67.32	67.44	67.32	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:15:00	67.44595	132	Sell*	67.44	67.51	8,903	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:07:21	67.5408	88	Buy*	67.49	67.55	5,944	O Ordinary
23-Apr-24	10:45:05	67.5658	10	Buy*	67.50	67.59	675.66	O Ordinary
23-Apr-24	10:43:58	67.5168	27	Sell*	67.51	67.59	1,823	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:41:23	67.40	5	Sell*	67.40	67.47	337.00	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:12:15	67.63	6	Buy*	67.49	67.61	405.78	O Ordinary Non protected portfolio Single protected transaction