India Cap Share Trades (IGC)

India Cap Information

Share Price Information for India Cap (IGC)

Share Price is delayed by 15 minutes

Share Price: 163.00

Bid: 162.00

Ask: 163.00

Change: -1.00 (-0.61%)

Spread: 1.00 (0.617%)

Open: 165.00

High: 165.00

Low: 161.50

Prev. Close: 164.00

Last checked at -

To provide long-term capital appreciation by investing in companies based in India.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:46	163.00	50,000	Unknown*	162.00	163.00	81.50k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
19-Apr-24	17:25:04	163.00	2,650	Unknown*	162.00	163.00	4,320	O Ordinary Was reported as OTC
19-Apr-24	14:37:27	161.00	227,688	Unknown*	162.00	163.00	366.58k	O Ordinary Delayed publication
19-Apr-24	16:35:22	163.00	52,790	Buy*	162.00	163.00	86.05k	UT Uncrossing Trade
19-Apr-24	16:27:43	162.50	347	Unknown*	162.00	163.00	563.88	A Automatic Execution
19-Apr-24	16:27:43	162.50	15,000	Unknown*	162.00	163.00	24.38k	A Automatic Execution
19-Apr-24	16:26:45	162.485	300	Sell*	162.00	163.00	487.46	O Ordinary
19-Apr-24	16:25:59	162.40	5,000	Sell*	162.00	164.00	8,120	O Ordinary
19-Apr-24	16:14:24	162.9721	2,454	Sell*	162.00	164.00	3,999	O Ordinary
19-Apr-24	15:58:50	162.9933	6,132	Sell*	162.00	164.00	9,995	O Ordinary
19-Apr-24	15:58:32	164.00	48	Buy*	162.00	164.00	78.72	O Ordinary Trade was executed as an SI
19-Apr-24	15:44:07	164.00	5	Buy*	160.50	163.50	8.20	O Ordinary Trade was executed as an SI
19-Apr-24	15:37:55	161.8182	370	Sell*	160.50	163.50	598.73	O Ordinary
19-Apr-24	15:36:17	161.00	315	Sell*	161.00	164.00	507.15	O Ordinary Trade was executed as an SI
19-Apr-24	15:36:17	164.00	1	Buy*	161.00	164.00	1.64	O Ordinary Trade was executed as an SI