India Cap Share Trades (IGC)

India Cap Information

Share Price Information for India Cap (IGC)

Share Price is delayed by 15 minutes

Share Price: 168.00

Bid: 166.00

Ask: 168.50

Change: 0.00 (0.00%)

Spread: 2.50 (1.506%)

Open: 169.00

High: 169.00

Low: 165.00

Prev. Close: 168.00

Last checked at -

To provide long-term capital appreciation by investing in companies based in India.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:19:01	168.00	439	Unknown*	166.00	168.50	737.52	O Ordinary Was reported as OTC
25-Apr-24	16:35:10	168.00	1,706	Buy*	166.00	168.50	2,866	UT Uncrossing Trade
25-Apr-24	16:29:55	166.00	15	Sell*	166.00	168.50	24.90	A Automatic Execution
25-Apr-24	16:14:59	167.8003	5,058	Buy*	166.00	168.50	8,487	O Ordinary
25-Apr-24	16:11:05	166.8717	6,000	Sell*	166.00	168.50	10.01k	O Ordinary
25-Apr-24	16:05:59	168.50	1	Buy*	166.00	168.50	1.69	O Ordinary Trade was executed as an SI
25-Apr-24	15:29:32	167.90	1,216	Buy*	165.00	169.00	2,042	O Ordinary
25-Apr-24	15:25:17	165.675	609	Sell*	165.00	169.50	1,009	O Ordinary
25-Apr-24	15:22:53	169.50	25	Buy*	165.00	169.50	42.38	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:35	167.878	14,887	Buy*	165.00	169.50	24.99k	O Ordinary
25-Apr-24	15:12:17	166.4862	2,451	Sell*	165.00	169.50	4,081	O Ordinary
25-Apr-24	15:01:13	167.90	593	Buy*	165.00	169.50	995.65	O Ordinary
25-Apr-24	14:57:31	166.4176	6,000	Sell*	165.00	169.50	9,985	O Ordinary
25-Apr-24	14:53:16	169.50	2	Buy*	165.00	169.50	3.39	O Ordinary Trade was executed as an SI
25-Apr-24	14:53:16	165.00	28	Sell*	165.00	169.50	46.20	O Ordinary Trade was executed as an SI