Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIgas Energy Share Trades (IGAS)

Share Price Information for Igas Energy (IGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.95
Bid: 13.90
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.10 (7.91%)
Open: 13.95
High: 13.95
Low: 13.95
Yest. Close: 14.45
IGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Igas Energy (IGAS)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2015:28:4714.2519Sell*2.71O Ordinary
07-Aug-2014:53:3314.651510,000Sell*1,465O Ordinary
07-Aug-2014:09:1614.21550Sell*7.11O Ordinary
07-Aug-2014:04:3913.94751,950Buy*271.98O Ordinary
07-Aug-2014:04:3613.945210,000Buy*1,395O Ordinary
07-Aug-2014:04:3313.959,154Sell*1,277A Automatic Execution
07-Aug-2014:04:1513.967710,720Sell*1,497O Ordinary
07-Aug-2012:12:0714.25180Sell*25.65O Ordinary
06-Aug-2012:21:1014.25600Sell*85.50O Ordinary
06-Aug-2011:27:1514.254,500Sell*641.25O Ordinary
06-Aug-2009:36:0014.25777Sell*110.72O Ordinary
06-Aug-2009:30:5014.2561Sell*8.69O Ordinary
05-Aug-2014:16:2114.0025280Sell*39.21O Ordinary
05-Aug-2011:49:5614.265580Sell*82.74O Ordinary
05-Aug-2011:06:4514.2654,511Sell*643.49O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.