Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIgas Energy Share Trades (IGAS)

Share Price Information for Igas Energy (IGAS)

London Stock Exchange
Share Price: 53.00
Bid: 52.00
Ask: 54.00
Change: 1.00 (1.92%)
Spread: 2.00 (3.85%)
Open: 52.00
High: 52.196
Low: 50.894
Yest. Close: 52.00
IGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Igas Energy (IGAS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1912:39:2052.19665Sell*33.93O Ordinary
20-Sep-1912:13:3452.19665Sell*33.93O Ordinary
20-Sep-1908:01:5350.89420Sell*10.18O Ordinary
19-Sep-1916:35:2752.00166Sell*86.32UT Uncrossing Trade
19-Sep-1915:55:5352.008,000Sell*4,160O Ordinary
19-Sep-1915:55:4552.008,000Sell*4,160O Ordinary
19-Sep-1915:35:2152.0012,569Sell*6,536A Automatic Execution
19-Sep-1915:35:1152.1261,120Sell*583.81O Ordinary
19-Sep-1914:40:5352.12650Sell*26.06O Ordinary
19-Sep-1912:55:0952.12670Sell*36.49O Ordinary
19-Sep-1912:48:4152.0026166Sell*86.32O Ordinary
19-Sep-1912:22:5852.12690Sell*46.91O Ordinary
19-Sep-1912:02:5752.12670Sell*36.49O Ordinary
19-Sep-1910:04:1152.196899Sell*469.24O Ordinary
19-Sep-1909:35:1452.196500Sell*260.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.