Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Fe X-jpn Share Trades (IFFF)

Share Price Information for Ishr Fe X-jpn (IFFF)

London Stock Exchange
Share Price: 4,043.00
Bid: 4,037.00
Ask: 4,042.00
Change: -36.00 (-0.88%)
Spread: 5.00 (0.12%)
Open: 4,038.00
High: 4,052.00
Low: 4,027.00
Yest. Close: 4,075.50
IFFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Fe X-jpn (IFFF)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:454,043.00383Buy*15.48kA Automatic Execution
18-Oct-1916:29:454,042.00857Buy*34.64kA Automatic Execution
18-Oct-1916:22:234,035.00290Sell*11.70kA Automatic Execution
18-Oct-1916:12:434,035.003Buy*121.05A Automatic Execution
18-Oct-1915:59:514,033.0010,249Buy*413.34kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:54:374,030.00438Buy*17.65kA Automatic Execution
18-Oct-1915:54:064,031.00426Buy*17.17kA Automatic Execution
18-Oct-1915:54:014,032.00240Buy*9,677A Automatic Execution
18-Oct-1915:54:014,032.001,000Sell*40.32kA Automatic Execution
18-Oct-1915:54:014,032.0016Buy*645.12A Automatic Execution
18-Oct-1915:46:534,027.001,074Sell*43.25kA Automatic Execution
18-Oct-1915:45:484,028.001,222Buy*49.22kA Automatic Execution
18-Oct-1915:45:484,028.0092Buy*3,706A Automatic Execution
18-Oct-1915:03:494,040.5020,000Buy*808.10kO Ordinary
18-Oct-1914:49:384,051.001,302Unknown*52.74kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.