Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Fe X-jpn Share Trades (IFFF)

Share Price Information for Ishr Fe X-jpn (IFFF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,830.00
Bid: 4,825.00
Ask: 4,830.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.10%)
Open: 4,852.00
High: 4,852.00
Low: 4,830.00
Yest. Close: 4,841.00
IFFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Fe X-jpn (IFFF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:05:564,827.50523Unknown*25.25kO Ordinary
26-Oct-2116:28:384,830.00896Buy*43.28kA Automatic Execution
26-Oct-2116:17:254,830.0014Buy*676.20A Automatic Execution
26-Oct-2115:38:074,845.00175Sell*8,479A Automatic Execution
26-Oct-2115:05:314,840.22490Buy*23.72kO Ordinary
26-Oct-2114:44:394,836.001Sell*48.36O Ordinary
26-Oct-2114:02:014,846.00523Buy*25.34kA Automatic Execution
26-Oct-2113:52:194,844.5199191Buy*9,253O Ordinary
26-Oct-2112:57:374,844.7599332Buy*16.08kO Ordinary
26-Oct-2112:47:404,837.00224Sell*10.83kO Ordinary
26-Oct-2111:45:544,835.666285Sell*13.78kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2110:46:354,845.00621Sell*30.09kA Automatic Execution
26-Oct-2110:34:284,845.0079Buy*3,828A Automatic Execution
26-Oct-2110:30:524,844.965Buy*242.25O Ordinary
26-Oct-2109:44:424,849.9416Buy*775.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.