Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E C X-f 15 Share Trades (IEX5)

Share Price Information for Ishr E C X-f 15 (IEX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.89
Bid: 105.35
Ask: 116.43
Change: 0.03 (0.03%)
Spread: 11.08 (10.52%)
Open: 110.89
High: 110.89
Low: 110.89
Yest. Close: 110.86
IEX5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E C X-f 15 (IEX5)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2008:15:56110.911452Buy*50.13kO Ordinary
08-Oct-2013:56:08110.6841,869Buy*206.87kO Ordinary
08-Oct-2009:11:13110.65518Buy*1,992O Ordinary
08-Oct-2008:41:25110.65530Buy*3,320O Ordinary
01-Oct-2008:35:34110.527218,430Buy*2mO Ordinary
09-Sep-2015:28:21110.0572Sell*220.11O Ordinary
04-Sep-2009:28:52110.44323,850Sell*425.21kO Ordinary
Non protected portfolio
Single protected transaction
27-Aug-2013:29:11110.4172422,363Buy*47mO Ordinary
Delayed publication
21-Aug-2015:21:39110.51100Buy*11.05kO Ordinary
Non protected portfolio
Single protected transaction
17-Aug-2009:40:34110.344563,590Buy*7mO Ordinary
13-Aug-2015:23:00110.55942Buy*221.12O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:17:31110.486120Buy*2,210O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:09:49110.29192,100Buy*231.61kO Ordinary
30-Jul-2010:58:03110.072360Sell*39.63kO Ordinary
29-Jul-2008:34:01110.29357Buy*6,287O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.