Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Msci Europe Ex-uk Ucit Share Trades (IEUX.GB.PL)

Share Price Information for Ishares Msci Europe Ex-uk Ucit (IEUX.GB.PL)

NEX
Share Price: 2,832.50
Bid: 2,547.50
Ask: 3,117.50
Change: 6.00 (0.21%)
Spread: 570.00 (22.37%)
Open: 2,832.00
High: 2,832.50
Low: 2,764.50
Yest. Close: 2,826.50
IEUX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Msci Europe Ex-uk Ucit (IEUX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1912:24:442,849.857Buy*199.49O Ordinary
Was reported as OTC
17-Oct-1911:21:282,848.3570Buy*1,994O Ordinary
Was reported as OTC
17-Oct-1911:04:472,849.87535Buy*997.46O Ordinary
Was reported as OTC
11-Oct-1910:37:152,859.9033Buy*943.77O Ordinary
Was reported as OTC
11-Oct-1910:37:132,859.92511Buy*314.59O Ordinary
Was reported as OTC
11-Oct-1910:37:042,860.4010Buy*286.04O Ordinary
Was reported as OTC
09-Sep-1908:01:422,927.2018Buy*526.90O Ordinary
Was reported as OTC
05-Sep-1915:03:312,908.7759Sell*261.79O Ordinary
Was reported as OTC
05-Sep-1912:05:312,898.27550Sell*1,449O Ordinary
Was reported as OTC
05-Sep-1909:41:442,904.77510Sell*290.48O Ordinary
Was reported as OTC
03-Sep-1913:01:412,896.12569Sell*1,998O Ordinary
Was reported as OTC
03-Sep-1909:34:332,898.7753Sell*86.96O Ordinary
Was reported as OTC
30-Aug-1910:10:002,890.8510Buy*289.09O Ordinary
Was reported as OTC
28-Aug-1914:46:132,816.77535Sell*985.87O Ordinary
Was reported as OTC
28-Aug-1911:25:342,830.77535Buy*990.77O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.