Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Share Price: 3,821.50

Bid: 3,820.00

Ask: 3,823.00

Change: 31.00 (0.82%)

Spread: 3.00 (0.079%)

Open: 3,806.00

High: 3,837.50

Low: 3,806.00

Prev. Close: 3,790.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:56:46	3,821.50	327	Buy*	3,818.50	3,821.50	12.50k	A Automatic Execution
23-Apr-24	13:56:46	3,821.50	174	Buy*	3,818.50	3,821.50	6,649	A Automatic Execution
23-Apr-24	13:49:10	3,819.50	1	Buy*	3,816.00	3,819.50	38.20	O Ordinary Trade was executed as an SI
23-Apr-24	13:15:17	3,812.00	26	Sell*	3,812.00	3,814.50	991.12	A Automatic Execution
23-Apr-24	12:51:53	3,820.50	1	Sell*	3,820.50	3,822.00	38.21	A Automatic Execution
23-Apr-24	12:51:53	3,820.50	77	Sell*	3,820.50	3,822.00	2,942	A Automatic Execution
23-Apr-24	12:51:53	3,820.50	40	Sell*	3,820.50	3,822.00	1,528	A Automatic Execution
23-Apr-24	12:51:20	3,822.00	1,574	Buy*	3,819.50	3,822.00	60.16k	A Automatic Execution
23-Apr-24	12:51:20	3,822.00	2,484	Buy*	3,819.50	3,822.00	94.94k	A Automatic Execution
23-Apr-24	12:51:20	3,822.00	1,128	Buy*	3,819.50	3,822.00	43.11k	A Automatic Execution
23-Apr-24	12:51:20	3,822.00	137	Buy*	3,819.50	3,822.00	5,236	A Automatic Execution
23-Apr-24	12:17:00	3,830.625	12	Sell*	3,830.00	3,832.00	459.68	O Ordinary
23-Apr-24	12:16:59	3,831.875	3	Buy*	3,830.00	3,833.00	114.96	O Ordinary
23-Apr-24	12:15:56	3,833.00	5	Buy*	3,830.50	3,833.50	191.65	O Ordinary
23-Apr-24	12:14:34	3,837.50	339	Buy*	3,834.00	3,837.50	13.01k	A Automatic Execution