Ishr Eur X-uk Share Trades (IEUX)

Ishr Eur X-uk Information

Share Price Information for Ishr Eur X-uk (IEUX)

Share Price is delayed by 15 minutes

Share Price: 3,736.50

Bid: 3,737.50

Ask: 3,741.50

Change: 12.00 (0.32%)

Spread: 4.00 (0.107%)

Open: 3,743.50

High: 3,743.50

Low: 3,723.00

Prev. Close: 3,724.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:35:09	3,736.50	21	Sell*	3,737.50	3,741.50	784.67	UT Uncrossing Trade
18-Apr-24	16:27:59	3,741.50	9	Buy*	3,738.50	3,741.50	336.74	A Automatic Execution
18-Apr-24	16:17:50	3,740.50	13	Sell*	3,740.50	3,741.50	486.27	A Automatic Execution
18-Apr-24	16:17:45	3,740.50	5	Sell*	3,740.50	3,741.50	187.03	A Automatic Execution
18-Apr-24	16:14:57	3,736.50	69	Sell*	3,736.50	3,738.00	2,578	A Automatic Execution
18-Apr-24	15:59:39	3,739.00	22	Buy*	3,736.00	3,739.00	822.58	A Automatic Execution
18-Apr-24	15:47:00	3,740.00	17	Buy*	3,738.00	3,740.00	635.80	A Automatic Execution
18-Apr-24	15:47:00	3,740.00	15	Buy*	3,738.00	3,740.00	561.00	A Automatic Execution
18-Apr-24	15:47:00	3,740.00	11	Sell*	3,740.00	3,740.50	411.40	A Automatic Execution
18-Apr-24	15:38:32	3,742.50	2	Sell*	3,742.50	3,743.50	74.85	A Automatic Execution
18-Apr-24	15:06:19	3,731.50	2	Sell*	3,731.50	3,732.50	74.63	A Automatic Execution
18-Apr-24	15:05:50	3,730.625	83	Buy*	3,729.50	3,731.00	3,096	O Ordinary
18-Apr-24	15:01:20	3,731.00	14	Buy*	3,728.50	3,731.00	522.34	A Automatic Execution
18-Apr-24	14:57:02	3,730.50	2	Sell*	3,730.50	3,732.00	74.61	A Automatic Execution
18-Apr-24	14:46:57	3,725.50	51	Buy*	3,725.00	3,725.50	1,900	A Automatic Execution