Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:55:37 | 3,752.875 | 1 | Buy* | 37.53 | O Ordinary |
25-Apr-24 | 15:15:39 | 3,747.875 | 102 | Buy* | 3,823 | O Ordinary |
25-Apr-24 | 15:06:04 | 3,739.75 | 3 | Sell* | 112.19 | O Ordinary |
25-Apr-24 | 14:38:25 | 3,740.625 | 1 | Sell* | 37.41 | O Ordinary |
25-Apr-24 | 14:36:50 | 3,740.375 | 27 | Sell* | 1,010 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:07:50 | 3,750.00 | 1 | Buy* | 37.50 | A Automatic Execution |
25-Apr-24 | 14:05:05 | 3,751.50 | 2 | Sell* | 75.03 | A Automatic Execution |
25-Apr-24 | 13:45:38 | 3,757.215 | 106 | Buy* | 3,983 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:22:27 | 3,768.70 | 537 | Sell* | 20.24k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:06:36 | 3,774.70 | 3,582 | Sell* | 135.21k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:05:09 | 3,775.28 | 27 | Buy* | 1,019 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:14:09 | 3,776.835 | 2 | Buy* | 75.54 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:07:33 | 3,775.50 | 1 | Sell* | 37.76 | O Ordinary |
25-Apr-24 | 09:27:37 | 3,778.00 | 2 | Sell* | 75.56 | A Automatic Execution |
25-Apr-24 | 09:22:29 | 3,779.625 | 303 | Sell* | 11.45k | O Ordinary |