Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur X-uk Share Trades (IEUX)

Share Price Information for Ishr Eur X-uk (IEUX)

London Stock Exchange
Share Price: 2,854.00
Bid: 2,852.00
Ask: 2,856.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.14%)
Open: 2,855.50
High: 2,858.50
Low: 2,844.50
Yest. Close: 2,844.50
IEUX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eur X-uk (IEUX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:35:212,854.001,171Buy*33.42kUT Uncrossing Trade
14-Oct-1916:29:522,852.50463Sell*13.21kA Automatic Execution
14-Oct-1916:29:522,852.501,500Buy*42.79kA Automatic Execution
14-Oct-1916:29:522,852.503,037Buy*86.63kA Automatic Execution
14-Oct-1915:07:332,850.482Sell*57.01O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:06:392,850.0083Sell*2,366A Automatic Execution
14-Oct-1915:06:252,850.22283Sell*2,366O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:05:162,850.83353,207Buy*91.43kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:05:142,849.57511Sell*313.45O Ordinary
14-Oct-1915:02:572,850.925192Buy*5,474O Ordinary
14-Oct-1915:01:272,849.5011Sell*313.45A Automatic Execution
14-Oct-1914:40:102,847.07516Sell*455.53O Ordinary
14-Oct-1914:40:102,848.42559Buy*1,681O Ordinary
14-Oct-1914:05:162,857.00514Buy*14.68kA Automatic Execution
14-Oct-1914:05:162,857.001,500Buy*42.86kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.