Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eurof 80 Share Trades (IEUR)

Share Price Information for Ishr Eurof 80 (IEUR)

London Stock Exchange
Share Price: 1,042.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 1,046.20
High: 1,046.60
Low: 1,039.20
Yest. Close: 1,042.10
IEUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eurof 80 (IEUR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-1916:20:001,041.60400Buy*4,166A Automatic Execution
24-Sep-1916:10:301,039.20400Sell*4,157A Automatic Execution
24-Sep-1916:09:321,039.203,289Sell*34.18kA Automatic Execution
24-Sep-1913:33:041,042.482,197Sell*22.90kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1912:55:191,043.4961,092Sell*11.39kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1910:24:201,046.60890Sell*9,315A Automatic Execution
24-Sep-1908:09:241,046.20414Sell*4,331A Automatic Execution
24-Sep-1908:02:081,042.8958414Sell*4,318O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1913:56:041,043.5921,893Sell*19.76kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:28:241,040.60504Sell*5,245A Automatic Execution
23-Sep-1910:27:541,041.1562504Sell*5,247O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1910:13:141,039.441412,940Sell*134.50kO Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1911:16:141,053.40150Sell*1,580A Automatic Execution
20-Sep-1911:15:581,053.6852150Sell*1,581O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1910:35:331,046.6961Sell*10.47O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.