Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Spain G Share Trades (IESP)

Share Price Information for Ishr Spain G (IESP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.33
Bid: 167.52
Ask: 185.14
Change: 0.00 (0.00%)
Spread: 17.62 (10.52%)
Open: 176.31
High: 176.33
Low: 167.50
Yest. Close: 176.40
IESP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Spain G (IESP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-2114:01:21179.5048710Sell*1,795O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2112:24:39175.4712Sell*2,106O Ordinary
11-May-2113:27:40175.325210,000Sell*2mO Ordinary
05-May-2112:26:37176.064Sell*704.24O Ordinary
05-May-2112:26:37176.064Sell*704.24O Ordinary
05-May-2112:03:22176.1051Sell*176.11O Ordinary
05-May-2112:03:22176.1051Sell*176.11O Ordinary
30-Apr-2112:53:02175.8645Sell*7,914O Ordinary
30-Apr-2112:53:02175.8645Sell*7,914O Ordinary
30-Apr-2112:47:32175.887520Sell*3,518O Ordinary
30-Apr-2112:47:32175.887520Sell*3,518O Ordinary
29-Apr-2112:33:46176.2214Sell*2,467O Ordinary
29-Apr-2112:33:46176.2214Sell*2,467O Ordinary
28-Apr-2113:40:00176.33930Sell*5,290O Ordinary
28-Apr-2113:40:00176.33930Sell*5,290O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.