Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Spain G Share Trades (IESP)

Share Price Information for Ishr Spain G (IESP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.40
Bid: 171.38
Ask: 189.42
Change: -0.12 (-0.07%)
Spread: 18.04 (10.53%)
Open: 180.42
High: 180.42
Low: 171.40
Yest. Close: 180.52
IESP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Spain G (IESP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2010:25:48180.23556Sell*10.09kO Ordinary
21-Oct-2009:03:20180.4161-51,552Buy*-9mO Ordinary
Deletion
Delayed publication
Historical
21-Oct-2009:03:20180.416151,552Buy*9mO Ordinary
Delayed publication
Historical
21-Oct-2012:31:26180.5816748Buy*8,668O Ordinary
20-Oct-2014:51:57180.735167Sell*30.18kO Ordinary
20-Oct-2012:02:25180.51517Sell*3,069O Ordinary
19-Oct-2011:14:25180.993Sell*542.97O Ordinary
16-Oct-2012:33:57181.442Sell*362.88O Ordinary
15-Oct-2011:14:01181.51547Buy*8,531O Ordinary
14-Oct-2013:42:06181.41122Buy*22.13kO Ordinary
12-Oct-2011:20:03181.0547Buy*8,509O Ordinary
09-Oct-2010:33:00180.8551,500Buy*271.28kO Ordinary
09-Oct-2010:32:06180.8551,500Buy*271.28kO Ordinary
09-Oct-2010:31:04180.765173Buy*31.27kO Ordinary
06-Oct-2009:58:52179.72551,070Unknown*192.31kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.