Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur Share Price
  4. Ishr Msci Eur Share Trades

Pin to quick picksIshr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,878.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 14.00 (0.238%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,878.00
IESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2416:20:215,881.29295Buy*5,587O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:45:175,873.08911Buy*646.04O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:16:075,864.12521Buy*1,231O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:07:505,862.92598Sell*5,746O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:06:045,862.7451,437Sell*84.25kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:06:035,866.138258Buy*15.13kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:46:295,867.009Sell*528.03O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:22:555,874.689450Unknown*0.00O Ordinary
Was reported as OTC
23-Apr-2414:22:065,877.27780Unknown*0.00O Ordinary
Trade was executed as an SI
23-Apr-2414:18:195,867.0725Buy*1,467O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:05:385,868.03113Buy*762.84O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:59:545,870.001Buy*58.70O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:53:365,877.27780Unknown*0.00O Ordinary
Trade was executed as an SI
23-Apr-2412:35:175,882.454490Unknown*0.00O Ordinary
Trade was executed as an SI
23-Apr-2412:34:575,882.454497Unknown*411.77O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.