Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Eur Share Trades (IESG)

Share Price Information for Ishr Msci Eur (IESG)

London Stock Exchange
Share Price: 3,999.00
Bid: 3,997.00
Ask: 4,001.00
Change: -31.00 (-0.77%)
Spread: 4.00 (0.10%)
Open: 4,030.00
High: 4,032.80
Low: 4,032.80
Yest. Close: 4,030.00
IESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1908:02:044,032.8019Buy*766.23O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:21:014,032.003,550Buy*143.14kA Automatic Execution
15-Oct-1912:54:484,029.001,190Unknown*47.95kA Automatic Execution
15-Oct-1908:02:024,037.8226Buy*1,050O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:44:574,018.5017Buy*683.15A Automatic Execution
14-Oct-1908:02:034,025.2823Buy*925.81O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:17:054,013.00320Buy*12.84kA Automatic Execution
11-Oct-1915:27:294,014.34250Buy*10.04kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:49:124,016.00824Buy*33.09kA Automatic Execution
11-Oct-1914:49:124,016.001,190Buy*47.79kA Automatic Execution
11-Oct-1911:22:524,028.3249Buy*1,974O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:18:174,044.75293Buy*11.85kO Ordinary
10-Oct-1908:09:234,041.00200Buy*8,082A Automatic Execution
10-Oct-1908:02:034,051.1017Buy*688.69O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:02:024,051.104Buy*162.04O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.