David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvinity Energy Systems Plc Share Trades (IES.GB.PL)

Share Price Information for Invinity Energy Systems Plc (IES.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.50
Bid: 101.00
Ask: 108.00
Change: 6.00 (6.09%)
Spread: 7.00 (6.93%)
Open: 98.50
High: 104.50
Low: 98.50
Yest. Close: 98.50
IES.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Invinity Energy Systems Plc (IES.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:03:17105.007,887Buy*8,281O Ordinary
Was reported as OTC
20-Oct-2115:53:39105.00900Buy*945.00O Ordinary
Was reported as OTC
20-Oct-2115:28:37105.001,641Buy*1,723O Ordinary
Was reported as OTC
20-Oct-2115:18:29105.00761Buy*799.05O Ordinary
Was reported as OTC
20-Oct-2114:48:45105.002,857Buy*3,000O Ordinary
Was reported as OTC
20-Oct-2114:46:37105.00190Buy*199.50O Ordinary
Was reported as OTC
20-Oct-2114:31:41105.004,274Buy*4,488O Ordinary
Was reported as OTC
20-Oct-2113:29:10106.75700Buy*747.25O Ordinary
Was reported as OTC
20-Oct-2112:56:36106.75222Buy*236.99O Ordinary
Was reported as OTC
20-Oct-2112:41:04106.75269Buy*287.16O Ordinary
Was reported as OTC
20-Oct-2111:43:53106.75410Buy*437.68O Ordinary
Was reported as OTC
20-Oct-2111:39:31106.75100Buy*106.75O Ordinary
Was reported as OTC
20-Oct-2109:34:33104.965,325Buy*5,589O Ordinary
Was reported as OTC
20-Oct-2109:31:31104.96476Buy*499.61O Ordinary
Was reported as OTC
20-Oct-2109:28:43104.96925Buy*970.88O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.