Ishr Msci Em Sc Share Trades (IEMS)

Ishr Msci Em Sc Information

Share Price Information for Ishr Msci Em Sc (IEMS)

Share Price is delayed by 15 minutes

Share Price: 87.08

Bid: 65.46

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 22.07 (33.715%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 87.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:49	87.53	1,141	Buy*	86.63	87.53	99.87k	A Automatic Execution
23-Apr-24	16:29:49	87.53	303	Buy*	86.63	87.53	26.52k	A Automatic Execution
23-Apr-24	16:29:49	87.52	484	Buy*	86.63	87.52	42.36k	A Automatic Execution
23-Apr-24	16:23:31	86.93	501	Sell*	86.93	87.04	43.55k	A Automatic Execution
23-Apr-24	16:16:30	86.87	1	Sell*	86.87	87.04	86.87	A Automatic Execution
23-Apr-24	16:16:19	86.39182	71	Unknown*	86.87	87.04	6,134	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:13:07	87.02	208	Buy*	86.85	87.02	18.10k	A Automatic Execution
23-Apr-24	16:13:07	87.02	262	Buy*	86.85	87.02	22.80k	A Automatic Execution
23-Apr-24	16:12:59	86.97	208	Buy*	86.83	86.97	18.09k	A Automatic Execution
23-Apr-24	16:12:59	86.97	262	Buy*	86.83	86.97	22.79k	A Automatic Execution
23-Apr-24	16:12:57	86.96	208	Buy*	86.81	86.96	18.09k	A Automatic Execution
23-Apr-24	16:12:57	86.96	262	Buy*	86.81	86.96	22.78k	A Automatic Execution
23-Apr-24	16:12:56	86.92	262	Buy*	86.79	86.92	22.77k	A Automatic Execution
23-Apr-24	16:12:55	86.91	262	Buy*	86.77	86.91	22.77k	A Automatic Execution
23-Apr-24	16:12:53	86.90	174	Buy*	86.75	86.90	15.12k	A Automatic Execution