Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em Sc Share Trades (IEMS)

Share Price Information for Ishr Msci Em Sc (IEMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.72
Bid: 90.60
Ask: 91.14
Change: 0.94 (1.05%)
Spread: 0.54 (0.60%)
Open: 90.80
High: 90.80
Low: 90.70
Yest. Close: 89.93
IEMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Em Sc (IEMS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:00:5190.72224Sell*20.32kA Automatic Execution
15-Oct-2116:00:5190.7249Sell*4,445A Automatic Execution
15-Oct-2116:00:5190.7281Sell*7,348A Automatic Execution
15-Oct-2115:59:1890.7099Sell*8,979A Automatic Execution
15-Oct-2115:59:0890.80175Buy*15.89kA Automatic Execution
15-Oct-2115:06:2390.47172Sell*180.94O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:41:1690.3146618Sell*1,626O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:44:4190.40564450Sell*40.68kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:01:2690.397694Sell*361.59O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:01:5290.3753150Sell*13.56kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2109:03:5290.1097676Sell*6,848O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2108:26:2790.850Buy*0.00O Ordinary
14-Oct-2116:22:5789.701Sell*89.70A Automatic Execution
14-Oct-2116:22:5590.161Buy*90.16A Automatic Execution
14-Oct-2114:40:1389.553924Sell*358.22O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.