Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpm $ Emb Share Trades (IEMB)

Share Price Information for Ishr Jpm $ Emb (IEMB)

London Stock Exchange
Share Price: 112.67
Bid: 112.67
Ask: 112.80
Change: -0.18 (-0.16%)
Spread: 0.13 (0.12%)
Open: 113.00
High: 113.00
Low: 112.59
Yest. Close: 112.85
IEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:07:04112.933Buy*338.79O Ordinary
16-Oct-1916:35:12112.674,284Sell*482.68kUT Uncrossing Trade
16-Oct-1916:20:00112.8420Buy*2,257A Automatic Execution
16-Oct-1916:18:10112.67220Sell*24.79kA Automatic Execution
16-Oct-1916:16:21112.771Buy*112.77A Automatic Execution
16-Oct-1916:03:31112.7527Buy*3,044A Automatic Execution
16-Oct-1916:03:31112.756,278Buy*707.84kA Automatic Execution
16-Oct-1915:59:33112.75160Buy*18.04kA Automatic Execution
16-Oct-1915:51:29112.751Buy*112.75A Automatic Execution
16-Oct-1915:38:10112.7310Buy*1,127A Automatic Execution
16-Oct-1915:37:16112.64100Sell*11.26kA Automatic Execution
16-Oct-1915:22:40112.59153Sell*17.23kA Automatic Execution
16-Oct-1915:16:15112.67300Buy*33.80kA Automatic Execution
16-Oct-1915:12:20112.7036Buy*4,057A Automatic Execution
16-Oct-1914:37:30112.86867Buy*97.85kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.