Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes

Share Price: 382.00

Bid: 380.00

Ask: 381.50

Change: -3.00 (-0.78%)

Spread: 1.50 (0.395%)

Open: 381.00

High: 382.00

Low: 380.00

Prev. Close: 385.00

Last checked at -

To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:19	382.00	98,541	Buy*	380.00	381.50	376.43k	UT Uncrossing Trade
19-Apr-24	16:25:42	380.75	272	Unknown*	380.00	381.50	1,036	O Ordinary Trade was executed as an SI
19-Apr-24	16:25:07	380.50	2	Sell*	380.50	381.50	7.61	A Automatic Execution
19-Apr-24	16:24:50	380.27	2,100	Sell*	380.00	381.50	7,986	O Ordinary
19-Apr-24	16:21:19	380.50	671	Sell*	380.50	381.50	2,553	A Automatic Execution
19-Apr-24	16:21:19	380.50	1,100	Sell*	380.50	381.50	4,186	A Automatic Execution
19-Apr-24	16:17:06	380.27	2,420	Sell*	380.00	381.50	9,203	O Ordinary
19-Apr-24	16:14:41	380.75	264	Unknown*	380.00	381.50	1,005	O Ordinary Trade was executed as an SI
19-Apr-24	16:12:56	380.50	1,100	Sell*	380.50	381.50	4,186	A Automatic Execution
19-Apr-24	16:12:25	380.50	35,329	Sell*	380.00	381.50	134.43k	O Ordinary
19-Apr-24	16:12:11	380.50	10,300	Sell*	380.50	381.50	39.19k	A Automatic Execution
19-Apr-24	16:11:25	380.50	51	Sell*	380.50	381.50	194.06	A Automatic Execution
19-Apr-24	16:10:00	380.27	169	Sell*	380.00	381.00	642.66	O Ordinary
19-Apr-24	16:09:59	380.50	1,100	Sell*	380.50	381.00	4,186	A Automatic Execution
19-Apr-24	16:08:21	380.50	1,100	Sell*	380.50	381.00	4,186	A Automatic Execution