London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksImpax Asset Management Share Trades (IEM)

Share Price Information for Impax Asset Management (IEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.50
Bid: 425.00
Ask: 426.50
Change: 0.50 (0.12%)
Spread: 1.50 (0.35%)
Open: 423.00
High: 428.50
Low: 423.00
Yest. Close: 425.00
IEM Live PriceLast checked at -
Impax Environmental Markets is an Investment Trust

To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Impax Asset Management (IEM)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:12:29426.009Buy*38.34O Ordinary
02-Dec-2015:12:29425.509Sell*38.30O Ordinary
02-Dec-2015:11:28425.501,140Sell*4,851A Automatic Execution
02-Dec-2015:11:28425.50147Sell*625.49A Automatic Execution
02-Dec-2015:11:28425.50135Sell*574.43A Automatic Execution
02-Dec-2015:11:28425.50566Sell*2,408A Automatic Execution
02-Dec-2015:11:16425.0013,970Sell*59.37kO Ordinary
02-Dec-2015:09:09426.0017Buy*72.42O Ordinary
02-Dec-2015:07:30426.00450Buy*1,917A Automatic Execution
02-Dec-2015:07:14425.25163Sell*693.16O Ordinary
02-Dec-2015:05:49425.5018Unknown*76.59O Ordinary
02-Dec-2015:04:58425.25216Sell*918.54O Ordinary
02-Dec-2015:04:45425.251,415Sell*6,017O Ordinary
02-Dec-2015:02:37426.0032Buy*136.32A Automatic Execution
02-Dec-2015:02:29425.5017Unknown*72.34O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.