Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Sep-19 | 16:35:21 | 198.68 | 5 | Sell* | 9.93 | UT Uncrossing Trade |
25-Sep-19 | 16:35:22 | 198.96 | 14 | Buy* | 27.85 | UT Uncrossing Trade |
24-Sep-19 | 16:35:10 | 199.24 | 81 | Unknown* | 161.38 | UT Uncrossing Trade |
23-Sep-19 | 16:35:00 | 198.72 | 553 | Buy* | 1,099 | UT Uncrossing Trade |
23-Sep-19 | 16:20:00 | 198.62 | 15 | Sell* | 29.79 | A Automatic Execution |
23-Sep-19 | 08:00:17 | 197.12 | 56 | Sell* | 110.39 | UT Uncrossing Trade |
20-Sep-19 | 16:35:28 | 197.26 | 8 | Unknown* | 15.78 | UT Uncrossing Trade |
19-Sep-19 | 16:35:18 | 197.28 | 10 | Unknown* | 19.73 | UT Uncrossing Trade |
18-Sep-19 | 16:35:23 | 197.50 | 96 | Buy* | 189.60 | UT Uncrossing Trade |
18-Sep-19 | 16:20:00 | 197.24 | 15 | Sell* | 29.59 | A Automatic Execution |
18-Sep-19 | 16:07:50 | 197.18 | 2,785 | Sell* | 5,491 | A Automatic Execution |
18-Sep-19 | 15:45:19 | 197.06 | 2,166 | Sell* | 4,268 | A Automatic Execution |
18-Sep-19 | 08:00:19 | 196.10 | 117 | Sell* | 229.44 | UT Uncrossing Trade |
17-Sep-19 | 16:35:10 | 196.46 | 1,538 | Unknown* | 3,022 | UT Uncrossing Trade |
16-Sep-19 | 14:29:42 | 196.90 | 4 | Buy* | 7.88 | A Automatic Execution |