Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Iii Plc Share Trades (IEGZ)

  • There is currently no data for IEGZ

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Iii Plc (IEGZ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:35:21198.685Sell*9.93UT Uncrossing Trade
25-Sep-1916:35:22198.9614Buy*27.85UT Uncrossing Trade
24-Sep-1916:35:10199.2481Unknown*161.38UT Uncrossing Trade
23-Sep-1916:35:00198.72553Buy*1,099UT Uncrossing Trade
23-Sep-1916:20:00198.6215Sell*29.79A Automatic Execution
23-Sep-1908:00:17197.1256Sell*110.39UT Uncrossing Trade
20-Sep-1916:35:28197.268Unknown*15.78UT Uncrossing Trade
19-Sep-1916:35:18197.2810Unknown*19.73UT Uncrossing Trade
18-Sep-1916:35:23197.5096Buy*189.60UT Uncrossing Trade
18-Sep-1916:20:00197.2415Sell*29.59A Automatic Execution
18-Sep-1916:07:50197.182,785Sell*5,491A Automatic Execution
18-Sep-1915:45:19197.062,166Sell*4,268A Automatic Execution
18-Sep-1908:00:19196.10117Sell*229.44UT Uncrossing Trade
17-Sep-1916:35:10196.461,538Unknown*3,022UT Uncrossing Trade
16-Sep-1914:29:42196.904Buy*7.88A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.