Ishares Iii Plc Share Trades (IEGZ)

IEGZ Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Sep-19	16:35:21	198.68	5	Sell*	198.68	199.04	9.93	UT Uncrossing Trade
25-Sep-19	16:35:22	198.96	14	Buy*	198.60	198.97	27.85	UT Uncrossing Trade
24-Sep-19	16:35:10	199.24	81	Unknown*	0.00	0.00	161.38	UT Uncrossing Trade
23-Sep-19	16:35:00	198.72	553	Buy*	198.48	198.76	1,099	UT Uncrossing Trade
23-Sep-19	16:20:00	198.62	15	Sell*	198.62	198.87	29.79	A Automatic Execution
23-Sep-19	08:00:17	197.12	56	Sell*	197.12	197.54	110.39	UT Uncrossing Trade
20-Sep-19	16:35:28	197.26	8	Unknown*	0.00	0.00	15.78	UT Uncrossing Trade
19-Sep-19	16:35:18	197.28	10	Unknown*	0.00	0.00	19.73	UT Uncrossing Trade
18-Sep-19	16:35:23	197.50	96	Buy*	197.25	197.54	189.60	UT Uncrossing Trade
18-Sep-19	16:20:00	197.24	15	Sell*	197.24	197.40	29.59	A Automatic Execution
18-Sep-19	16:07:50	197.18	2,785	Sell*	197.18	197.45	5,491	A Automatic Execution
18-Sep-19	15:45:19	197.06	2,166	Sell*	197.06	197.39	4,268	A Automatic Execution
18-Sep-19	08:00:19	196.10	117	Sell*	196.10	196.52	229.44	UT Uncrossing Trade
17-Sep-19	16:35:10	196.46	1,538	Unknown*	0.00	0.00	3,022	UT Uncrossing Trade
16-Sep-19	14:29:42	196.90	4	Buy*	196.67	196.90	7.88	A Automatic Execution

Want to see more trades?