Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksIshares Iii Plc Share Trades (IEGZ)

  • There is currently no data for IEGZ

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Iii Plc (IEGZ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:35:21198.685Sell*9.93UT Uncrossing Trade
25-Sep-1916:35:22198.9614Buy*27.85UT Uncrossing Trade
24-Sep-1916:35:10199.2481Unknown*161.38UT Uncrossing Trade
23-Sep-1916:35:00198.72553Buy*1,099UT Uncrossing Trade
23-Sep-1916:20:00198.6215Sell*29.79A Automatic Execution
23-Sep-1908:00:17197.1256Sell*110.39UT Uncrossing Trade
20-Sep-1916:35:28197.268Unknown*15.78UT Uncrossing Trade
19-Sep-1916:35:18197.2810Unknown*19.73UT Uncrossing Trade
18-Sep-1916:35:23197.5096Buy*189.60UT Uncrossing Trade
18-Sep-1916:20:00197.2415Sell*29.59A Automatic Execution
18-Sep-1916:07:50197.182,785Sell*5,491A Automatic Execution
18-Sep-1915:45:19197.062,166Sell*4,268A Automatic Execution
18-Sep-1908:00:19196.10117Sell*229.44UT Uncrossing Trade
17-Sep-1916:35:10196.461,538Unknown*3,022UT Uncrossing Trade
16-Sep-1914:29:42196.904Buy*7.88A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.