Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Iii Plc Share Trades (IEGY)

  • There is currently no data for IEGY

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Iii Plc (IEGY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:22:59164.86207Buy*341.26A Automatic Execution
26-Sep-1911:05:43164.8349263Buy*433.52O Ordinary
25-Sep-1912:08:22164.972,074Buy*3,421A Automatic Execution
25-Sep-1910:52:29165.01467Buy*770.60O Ordinary
25-Sep-1910:48:40164.943Buy*4.95O Ordinary
25-Sep-1910:48:40164.943Buy*4.95O Ordinary
24-Sep-1912:03:47164.77389Sell*640.96A Automatic Execution
24-Sep-1912:01:54164.815137Sell*225.80O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1910:18:12164.76626Buy*1,031O Ordinary
24-Sep-1910:15:31164.69511Buy*18.12O Ordinary
24-Sep-1910:15:31164.69511Buy*18.12O Ordinary
23-Sep-1913:39:18164.74741Buy*1,221O Ordinary
23-Sep-1913:35:56164.671Buy*1.65O Ordinary
23-Sep-1913:35:56164.671Buy*1.65O Ordinary
23-Sep-1911:35:02164.84114Buy*187.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.