Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Ishares Iii Plc Share Price
  4. Ishares Iii Plc Share Trades

Pin to quick picksIshares Iii Plc Share Trades (IEGY)

IEGY Information
  • There is currently no data for IEGY

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Iii Plc (IEGY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:22:59164.86207Buy*341.26A Automatic Execution
26-Sep-1911:05:43164.8349263Buy*433.52O Ordinary
25-Sep-1912:08:22164.972,074Buy*3,421A Automatic Execution
25-Sep-1910:52:29165.01467Buy*770.60O Ordinary
25-Sep-1910:48:40164.943Buy*4.95O Ordinary
25-Sep-1910:48:40164.943Buy*4.95O Ordinary
24-Sep-1912:03:47164.77389Sell*640.96A Automatic Execution
24-Sep-1912:01:54164.815137Sell*225.80O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1910:18:12164.76626Buy*1,031O Ordinary
24-Sep-1910:15:31164.69511Buy*18.12O Ordinary
24-Sep-1910:15:31164.69511Buy*18.12O Ordinary
23-Sep-1913:39:18164.74741Buy*1,221O Ordinary
23-Sep-1913:35:56164.671Buy*1.65O Ordinary
23-Sep-1913:35:56164.671Buy*1.65O Ordinary
23-Sep-1911:35:02164.84114Buy*187.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.