Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-5 Share Trades (IEGX)

Share Price Information for Ishr E Gov 3-5 (IEGX)

London Stock Exchange
Share Price: 175.15
Bid: 175.10
Ask: 175.20
Change: 0.00 (0.00%)
Spread: 0.10 (0.06%)
Open: 175.15
High: 175.1184
Low: 175.1184
Yest. Close: 175.15
IEGX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 3-5 (IEGX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1908:56:27175.11843,173Sell*555.65kO Ordinary
24-Sep-1916:13:27175.223,879Buy*679.68kA Automatic Execution
24-Sep-1908:00:16175.0435Sell*6,126UT Uncrossing Trade
20-Sep-1912:30:42174.847Sell*1,224A Automatic Execution
18-Sep-1909:37:24174.861,500Sell*262.29kA Automatic Execution
17-Sep-1913:02:20175.0026Buy*4,550A Automatic Execution
17-Sep-1913:02:12174.996926Buy*4,550O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:53:46174.93278Sell*48.63kA Automatic Execution
13-Sep-1916:35:18174.90184Buy*32.18kUT Uncrossing Trade
13-Sep-1912:54:38174.9622Sell*3,849O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1908:06:55175.4962633Buy*111.09kO Ordinary
05-Sep-1916:12:53175.586,479Buy*1mO Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1917:21:03175.79682,690Sell*472.89kO Ordinary
04-Sep-1916:35:15175.8089Sell*15.65kUT Uncrossing Trade
03-Sep-1910:39:08176.0174122,434Buy*22mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.