Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Ii Plc Share Trades (IEGX)

  • There is currently no data for IEGX

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Ii Plc (IEGX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1908:56:27175.11843,173Sell*5,557O Ordinary
24-Sep-1916:13:27175.223,879Buy*6,797A Automatic Execution
24-Sep-1908:00:16175.0435Sell*61.26UT Uncrossing Trade
20-Sep-1912:30:42174.847Sell*12.24A Automatic Execution
18-Sep-1909:37:24174.861,500Sell*2,623A Automatic Execution
17-Sep-1913:02:20175.0026Buy*45.50A Automatic Execution
17-Sep-1913:02:12174.996926Buy*45.50O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:53:46174.93278Sell*486.31A Automatic Execution
13-Sep-1916:35:18174.90184Buy*321.82UT Uncrossing Trade
13-Sep-1912:54:38174.9622Sell*38.49O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1908:06:55175.4962633Buy*1,111O Ordinary
05-Sep-1916:12:53175.586,479Buy*11.38kO Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1917:21:03175.79682,690Sell*4,729O Ordinary
04-Sep-1916:35:15175.8089Sell*156.46UT Uncrossing Trade
03-Sep-1910:39:08176.0174122,434Buy*215.51kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.