Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Plc Share Trades (IEGS)

  • There is currently no data for IEGS

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Plc (IEGS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1914:42:38144.732817,272Sell*25.00kO Ordinary
26-Sep-1912:54:27144.79100Buy*144.79A Automatic Execution
26-Sep-1911:05:43144.7627Sell*39.09O Ordinary
24-Sep-1916:13:27144.793,614Buy*5,233A Automatic Execution
20-Sep-1913:15:16144.721Buy*1.45O Ordinary
20-Sep-1911:15:08144.72650Buy*940.68A Automatic Execution
19-Sep-1916:19:42144.6561215,193Sell*311.29kO Ordinary
19-Sep-1915:43:55114.6561215,193Sell*246.73kO Ordinary
19-Sep-1911:00:00144.6959Buy*85.37O Ordinary
19-Sep-1910:55:16144.645Sell*7.23O Ordinary
19-Sep-1910:55:16144.645Sell*7.23O Ordinary
19-Sep-1910:00:26144.70646,911Buy*10.00kO Ordinary
16-Sep-1916:21:19144.71245Sell*354.54A Automatic Execution
16-Sep-1915:51:33144.731822,754Sell*32.93kO Ordinary
16-Sep-1914:53:41144.65275Sell*397.79A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.