Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 7-10 Share Trades (IEGM)

Share Price Information for Ishr E Gov 7-10 (IEGM)

London Stock Exchange
Share Price: 230.68
Bid: 230.57
Ask: 230.79
Change: 0.00 (0.00%)
Spread: 0.22 (0.10%)
Open: 230.75
High: 230.82
Low: 230.73
Yest. Close: 230.75
IEGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 7-10 (IEGM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:05:43230.82371Buy*85.63kO Ordinary
26-Sep-1911:02:07230.735Sell*1,154O Ordinary
26-Sep-1911:02:06230.735Sell*1,154O Ordinary
25-Sep-1910:52:29231.30443Buy*102.47kO Ordinary
25-Sep-1910:48:40231.1852Sell*462.37O Ordinary
25-Sep-1910:48:40231.1852Sell*462.37O Ordinary
24-Sep-1910:18:13230.66638Buy*147.16kO Ordinary
24-Sep-1910:15:31230.5610Buy*2,306O Ordinary
24-Sep-1910:15:31230.5610Buy*2,306O Ordinary
23-Sep-1914:41:38230.3530Sell*6,911A Automatic Execution
23-Sep-1914:40:30230.359330Sell*6,911O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1913:39:17230.52793Buy*182.80kO Ordinary
23-Sep-1913:35:56230.4654Sell*921.86O Ordinary
23-Sep-1913:35:56230.4654Sell*921.86O Ordinary
20-Sep-1913:15:16229.56413Buy*94.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.