Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Ii Plc Share Trades (IEGM)

  • There is currently no data for IEGM

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Ii Plc (IEGM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:05:43230.82371Buy*856.34O Ordinary
26-Sep-1911:02:07230.735Sell*11.54O Ordinary
26-Sep-1911:02:06230.735Sell*11.54O Ordinary
25-Sep-1910:52:29231.30443Buy*1,025O Ordinary
25-Sep-1910:48:40231.1852Sell*4.62O Ordinary
25-Sep-1910:48:40231.1852Sell*4.62O Ordinary
24-Sep-1910:18:13230.66638Buy*1,472O Ordinary
24-Sep-1910:15:31230.5610Buy*23.06O Ordinary
24-Sep-1910:15:31230.5610Buy*23.06O Ordinary
23-Sep-1914:41:38230.3530Sell*69.11A Automatic Execution
23-Sep-1914:40:30230.359330Sell*69.11O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1913:39:17230.52793Buy*1,828O Ordinary
23-Sep-1913:35:56230.4654Sell*9.22O Ordinary
23-Sep-1913:35:56230.4654Sell*9.22O Ordinary
20-Sep-1913:15:16229.56413Buy*948.08O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.