Get Live Data
Less Ads, More Data, More Tools Register for FREE
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020View Video
SP Angel see H1 FDA approval for rapidly commercialising Tekcapital prospect #TEK
SP Angel see H1 FDA approval for rapidly commercialising Tekcapital prospect #TEKView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Iii Plc Share Price
  4. Ishares Iii Plc Share Trades

Pin to quick picksIshares Iii Plc Share Trades (IEGE)

IEGE Information
  • There is currently no data for IEGE

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Iii Plc (IEGE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1911:27:2798.471,375Buy*1,354A Automatic Execution
26-Sep-1911:26:3298.45539Sell*530.65A Automatic Execution
26-Sep-1908:46:2498.47677Buy*666.64A Automatic Execution
25-Sep-1912:08:2598.481,704Buy*1,678A Automatic Execution
25-Sep-1912:08:2598.45199Sell*195.92A Automatic Execution
24-Sep-1912:03:0098.481,858Buy*1,830A Automatic Execution
24-Sep-1912:01:4798.47232Unknown*228.45O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:26:5598.4655Sell*54.15A Automatic Execution
23-Sep-1911:34:5898.47647Sell*637.10A Automatic Execution
23-Sep-1911:27:5898.491,994Buy*1,964A Automatic Execution
20-Sep-1916:18:2598.48875Buy*861.70A Automatic Execution
20-Sep-1914:32:5598.492,100Buy*2,068A Automatic Execution
20-Sep-1912:00:5498.46767Sell*755.19A Automatic Execution
20-Sep-1912:00:5198.49765Buy*753.45A Automatic Execution
19-Sep-1911:49:5798.491,991Buy*1,961A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.