Ishares Iii Plc Share Trades (IEGE)

IEGE Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Sep-19	11:27:27	98.47	1,375	Buy*	98.45	98.47	1,354	A Automatic Execution
26-Sep-19	11:26:32	98.45	539	Sell*	98.45	98.47	530.65	A Automatic Execution
26-Sep-19	08:46:24	98.47	677	Buy*	98.45	98.47	666.64	A Automatic Execution
25-Sep-19	12:08:25	98.48	1,704	Buy*	98.45	98.48	1,678	A Automatic Execution
25-Sep-19	12:08:25	98.45	199	Sell*	98.45	98.48	195.92	A Automatic Execution
24-Sep-19	12:03:00	98.48	1,858	Buy*	98.46	98.48	1,830	A Automatic Execution
24-Sep-19	12:01:47	98.47	232	Unknown*	98.46	98.48	228.45	O Ordinary Non protected portfolio Single protected transaction
23-Sep-19	14:26:55	98.46	55	Sell*	98.46	98.49	54.15	A Automatic Execution
23-Sep-19	11:34:58	98.47	647	Sell*	98.47	98.49	637.10	A Automatic Execution
23-Sep-19	11:27:58	98.49	1,994	Buy*	98.46	98.49	1,964	A Automatic Execution
20-Sep-19	16:18:25	98.48	875	Buy*	98.46	98.48	861.70	A Automatic Execution
20-Sep-19	14:32:55	98.49	2,100	Buy*	98.46	98.49	2,068	A Automatic Execution
20-Sep-19	12:00:54	98.46	767	Sell*	98.46	98.49	755.19	A Automatic Execution
20-Sep-19	12:00:51	98.49	765	Buy*	98.46	98.49	753.45	A Automatic Execution
19-Sep-19	11:49:57	98.49	1,991	Buy*	98.46	98.49	1,961	A Automatic Execution

Want to see more trades?