Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:58:51 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:48 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:47 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:43 | 726.40 | 1 | Buy* | 7.26 | A Automatic Execution |
24-Apr-24 | 15:58:43 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:41 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:39 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:35 | 726.4001 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:34 | 726.30 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:35 | 726.50 | 1 | Buy* | 7.27 | A Automatic Execution |
24-Apr-24 | 15:58:30 | 726.30 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:23 | 726.50 | 1 | Buy* | 7.27 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:23 | 726.30 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:22 | 726.30 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:20 | 726.30 | 1 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |