Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE

Ish Mscieurval Share Trades (IEFV)

IEFV Information

Buy IEFV Shares
Add IEFV to Watchlist
Add IEFV to Alert
Add IEFV to myTerminal

Share Price Information for Ish Mscieurval (IEFV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 510.20

Bid: 510.40

Ask: 511.40

Change: 4.25 (0.84%)

Spread: 1.00 (0.20%)

Open: 508.00

High: 510.20

Low: 508.00

Yest. Close: 506.65

IEFV Live Price

Last checked at -

Recent Share Trades for Ish Mscieurval (IEFV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Nov-20	16:20:00	510.20	1,254	Buy*	509.80	510.20	6,398	A Automatic Execution
27-Nov-20	15:34:57	508.90	6,000	Buy*	508.60	508.90	30.53k	A Automatic Execution
27-Nov-20	15:33:56	509.285	4,613	Buy*	508.90	509.30	23.49k	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	15:10:59	510.20	1,254	Sell*	510.20	510.30	6,398	A Automatic Execution
27-Nov-20	14:40:19	509.52	3	Sell*	509.60	509.90	15.29	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	14:36:17	508.92	108	Sell*	508.90	509.30	549.63	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	14:11:01	508.875	980	Buy*	508.40	508.90	4,987	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	13:37:45	507.98	15	Buy*	507.60	508.00	76.20	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	13:37:28	508.075	236	Buy*	507.60	508.10	1,199	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	11:52:10	508.00	10,307	Sell*	508.00	508.30	52.36k	A Automatic Execution
26-Nov-20	16:20:00	507.10	1,251	Buy*	506.80	507.10	6,344	A Automatic Execution
26-Nov-20	15:55:29	506.50	7,422	Sell*	506.50	507.00	37.59k	A Automatic Execution
26-Nov-20	15:09:15	506.78	51	Buy*	506.40	506.80	258.46	O Ordinary Non protected portfolio Single protected transaction
26-Nov-20	14:54:07	506.515	9,450	Sell*	506.50	506.80	47.87k	O Ordinary Non protected portfolio Single protected transaction
26-Nov-20	12:12:20	505.285	1,977	Buy*	505.00	505.30	9,989	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE