- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Mscieurval Share Trades (IEFV)
IEFV Share
Price
IEFV Share
News
IEFV Share
Chat
IEFV Share
Trades5
IEFV
Live RNS1
IEFV Share
Charts
IEFV Level 2
Console
IEFV Live
Share Price
IEFV Broker
Ratings
IEFV Directors
Deals
IEFV Financial
Diary
IEFV
Fundamentals
IEFV Short
Positions
IEFV
Media
IEFV Information
Share Price Information for Ish Mscieurval (IEFV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
574.60
Bid:
571.80
Ask:
573.10
Change: 1.65 (0.29%)
Spread:
1.30 (0.23%)
Open:
574.60
High:
574.60
Low:
574.60
Prev. Close:
572.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Ish Mscieurval (IEFV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-22 | 11:10:22 | 575.57 | 2 | Sell* | 11.51 | O Ordinary Non protected portfolio Single protected transaction |
| 01-Jul-22 | 10:09:17 | 574.60 | 1,150 | Buy* | 6,608 | A Automatic Execution |
| 01-Jul-22 | 10:09:17 | 574.60 | 31,850 | Buy* | 183.01k | A Automatic Execution |
| 01-Jul-22 | 10:08:29 | 574.40 | 63,957 | Sell* | 367.37k | O Ordinary Non protected portfolio Single protected transaction |
| 01-Jul-22 | 09:52:13 | 573.67 | 716 | Sell* | 4,107 | O Ordinary Non protected portfolio Single protected transaction |