Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eas Eur Cp Share Trades (IEER)

Share Price Information for Ishr Eas Eur Cp (IEER)

London Stock Exchange
Share Price: 1,960.60
Bid: 1,958.80
Ask: 1,959.40
Change: -8.30 (-0.42%)
Spread: 0.60 (0.03%)
Open: 1,960.60
High: 1,960.60
Low: 1,960.60
Yest. Close: 1,967.40
IEER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eas Eur Cp (IEER)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:54:391,960.60519Sell*10.18kA Automatic Execution
18-Oct-1914:53:361,961.164519Sell*10.18kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:51:131,962.7641,442Sell*28.30kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1908:00:271,963.011254Buy*4,986O Ordinary
16-Oct-1915:59:281,955.007,500Buy*146.63kA Automatic Execution
16-Oct-1915:59:281,955.005,000Buy*97.75kA Automatic Execution
16-Oct-1915:59:281,955.0010,000Buy*195.50kA Automatic Execution
16-Oct-1915:59:281,955.007,500Buy*146.63kA Automatic Execution
16-Oct-1915:59:281,955.0011,006Buy*215.17kA Automatic Execution
16-Oct-1915:58:091,955.001,250Buy*24.44kA Automatic Execution
16-Oct-1915:58:041,955.002,744Buy*53.65kA Automatic Execution
16-Oct-1915:58:041,955.005,000Buy*97.75kA Automatic Execution
16-Oct-1915:58:041,955.005,000Buy*97.75kA Automatic Execution
16-Oct-1910:56:271,953.2014Buy*273.45A Automatic Execution
16-Oct-1910:55:471,952.227814Buy*273.31O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.