Ishr Em Div Share Trades (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

Share Price is delayed by 15 minutes

Share Price: 14.695

Bid: 14.63

Ask: 14.695

Change: 0.00 (0.00%)

Spread: 0.065 (0.444%)

Open: 14.59

High: 14.695

Low: 14.50

Prev. Close: 14.6625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:18:00	14.695	1	Buy*	14.665	14.695	14.70	A Automatic Execution
19-Apr-24	16:02:23	14.685	7	Buy*	14.665	14.685	102.80	A Automatic Execution
19-Apr-24	15:46:07	14.675	2,200	Buy*	14.66	14.675	32.29k	A Automatic Execution
19-Apr-24	15:43:02	14.67	7	Buy*	14.655	14.67	102.69	A Automatic Execution
19-Apr-24	15:37:35	14.66	80	Sell*	14.66	14.68	1,173	A Automatic Execution
19-Apr-24	15:18:16	14.65	26	Buy*	14.615	14.65	380.90	A Automatic Execution
19-Apr-24	14:53:11	14.665	7	Buy*	14.63	14.665	102.66	A Automatic Execution
19-Apr-24	14:40:12	14.675	4	Buy*	14.635	14.675	58.70	A Automatic Execution
19-Apr-24	14:35:08	14.67	2,000	Buy*	14.605	14.67	29.34k	A Automatic Execution
19-Apr-24	14:18:52	14.63	7	Buy*	14.60	14.63	102.41	A Automatic Execution
19-Apr-24	13:22:32	14.58	2,200	Sell*	14.58	14.62	32.08k	A Automatic Execution
19-Apr-24	13:00:00	14.54	2,200	Sell*	14.54	14.57	31.99k	A Automatic Execution
19-Apr-24	12:59:24	14.53	812	Sell*	14.53	14.565	11.80k	A Automatic Execution
19-Apr-24	12:53:19	14.52	6	Sell*	14.52	14.57	87.12	O Ordinary Trade was executed as an SI
19-Apr-24	12:52:10	14.53	89	Sell*	14.53	14.565	1,293	A Automatic Execution