Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 09:27:19 | 20.875 | 100 | Sell* | 2,088 | A Automatic Execution |
18-Jan-21 | 08:01:50 | 20.925 | 1,429 | Buy* | 29.90k | A Automatic Execution |
18-Jan-21 | 08:01:50 | 20.925 | 1,320 | Buy* | 27.62k | A Automatic Execution |
18-Jan-21 | 08:00:00 | 20.92 | 1,793 | Buy* | 37.51k | UT Uncrossing Trade |
15-Jan-21 | 16:35:29 | 20.955 | 1,531 | Sell* | 32.08k | UT Uncrossing Trade |
15-Jan-21 | 16:28:11 | 20.995 | 575 | Buy* | 12.07k | A Automatic Execution |
15-Jan-21 | 16:27:23 | 20.99 | 966 | Buy* | 20.28k | A Automatic Execution |
15-Jan-21 | 15:41:24 | 20.905 | 5 | Sell* | 104.53 | A Automatic Execution |
15-Jan-21 | 15:26:53 | 20.855 | 5 | Sell* | 104.28 | A Automatic Execution |
15-Jan-21 | 15:17:05 | 20.875 | 941 | Sell* | 19.64k | A Automatic Execution |
15-Jan-21 | 15:06:27 | 20.96 | 5 | Buy* | 104.80 | A Automatic Execution |
15-Jan-21 | 13:34:02 | 21.04 | 65 | Sell* | 1,368 | A Automatic Execution |
15-Jan-21 | 12:02:02 | 21.045 | 3,497 | Sell* | 73.59k | A Automatic Execution |
15-Jan-21 | 12:02:01 | 21.045 | 8,881 | Buy* | 186.90k | A Automatic Execution |
15-Jan-21 | 12:01:57 | 21.045 | 3,497 | Sell* | 73.59k | A Automatic Execution |