Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Div Share Trades (IEDY)

Share Price Information for Ishr Em Div (IEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.08
Bid: 14.965
Ask: 15.125
Change: 0.06 (0.40%)
Spread: 0.16 (1.07%)
Open: 15.125
High: 15.24
Low: 14.785
Yest. Close: 15.02
IEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Em Div (IEDY)

Date Time Trade Prc Volume Buy/Sell Value  
30-Mar-2014:59:0115.08200Buy*3,016A Automatic Execution
30-Mar-2014:36:1415.2454Buy*822.96A Automatic Execution
30-Mar-2014:09:2015.0560Buy*903.00A Automatic Execution
30-Mar-2013:56:4715.02500Buy*7,510A Automatic Execution
30-Mar-2012:47:3714.7855,000Sell*73.93kA Automatic Execution
30-Mar-2011:34:1514.95500Sell*7,475A Automatic Execution
30-Mar-2010:08:0514.905354Sell*5,276A Automatic Execution
30-Mar-2010:04:2615.00200Buy*3,000A Automatic Execution
30-Mar-2009:54:5415.0953,500Buy*52.83kA Automatic Execution
30-Mar-2008:35:2514.901,600Sell*23.84kA Automatic Execution
30-Mar-2008:35:2514.901,600Sell*23.84kA Automatic Execution
30-Mar-2008:02:3215.12520Buy*302.50A Automatic Execution
27-Mar-2014:17:1315.04499Buy*7,505A Automatic Execution
27-Mar-2013:45:2014.9152,189Sell*32.65kA Automatic Execution
27-Mar-2013:45:2014.91301Buy*4,488A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.