Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Div Share Trades (IEDY)

Share Price Information for Ishr Em Div (IEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.875
Bid: 20.845
Ask: 20.89
Change: -0.08 (-0.38%)
Spread: 0.045 (0.22%)
Open: 20.92
High: 20.925
Low: 20.875
Yest. Close: 20.955
IEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Em Div (IEDY)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2109:27:1920.875100Sell*2,088A Automatic Execution
18-Jan-2108:01:5020.9251,429Buy*29.90kA Automatic Execution
18-Jan-2108:01:5020.9251,320Buy*27.62kA Automatic Execution
18-Jan-2108:00:0020.921,793Buy*37.51kUT Uncrossing Trade
15-Jan-2116:35:2920.9551,531Sell*32.08kUT Uncrossing Trade
15-Jan-2116:28:1120.995575Buy*12.07kA Automatic Execution
15-Jan-2116:27:2320.99966Buy*20.28kA Automatic Execution
15-Jan-2115:41:2420.9055Sell*104.53A Automatic Execution
15-Jan-2115:26:5320.8555Sell*104.28A Automatic Execution
15-Jan-2115:17:0520.875941Sell*19.64kA Automatic Execution
15-Jan-2115:06:2720.965Buy*104.80A Automatic Execution
15-Jan-2113:34:0221.0465Sell*1,368A Automatic Execution
15-Jan-2112:02:0221.0453,497Sell*73.59kA Automatic Execution
15-Jan-2112:02:0121.0458,881Buy*186.90kA Automatic Execution
15-Jan-2112:01:5721.0453,497Sell*73.59kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.