Ishr Em Div Share Trades (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

Share Price is delayed by 15 minutes

Share Price: 14.725

Bid: 14.67

Ask: 14.72

Change: 0.03 (0.20%)

Spread: 0.05 (0.341%)

Open: 14.68

High: 14.745

Low: 14.60

Prev. Close: 14.665

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:18:20	14.725	35	Buy*	14.69	14.725	515.38	A Automatic Execution
23-Apr-24	16:08:44	14.705	150	Buy*	14.67	14.705	2,206	A Automatic Execution
23-Apr-24	15:31:41	14.69	225	Buy*	14.685	14.69	3,305	A Automatic Execution
23-Apr-24	14:50:53	14.675	2	Sell*	14.675	14.68	29.35	A Automatic Execution
23-Apr-24	14:36:08	14.60	105	Sell*	14.60	14.64	1,533	A Automatic Execution
23-Apr-24	14:28:06	14.66	100	Buy*	14.605	14.66	1,466	A Automatic Execution
23-Apr-24	13:10:19	14.69	1	Buy*	14.65	14.69	14.69	A Automatic Execution
23-Apr-24	12:42:33	14.71	100	Sell*	14.71	14.715	1,471	A Automatic Execution
23-Apr-24	12:12:36	14.725	1	Sell*	14.725	14.73	14.73	A Automatic Execution
23-Apr-24	12:12:36	14.725	33	Sell*	14.725	14.73	485.93	A Automatic Execution
23-Apr-24	11:36:38	14.72	3,400	Buy*	14.675	14.72	50.05k	A Automatic Execution
23-Apr-24	11:08:57	14.70	3,000	Buy*	14.65	14.70	44.10k	A Automatic Execution
23-Apr-24	10:36:37	14.70	750	Unknown*	14.66	14.70	11.03k	O Ordinary Was reported as OTC
23-Apr-24	09:48:49	14.68	2	Sell*	14.68	14.725	29.36	A Automatic Execution
23-Apr-24	09:43:04	14.715	3,000	Buy*	14.71	14.715	44.15k	A Automatic Execution