Less Ads, More Data, More Tools Register for FREE

Ishr Em Div Share Trades (IEDY)

IEDY Information

Buy IEDY Shares
Add IEDY to Watchlist
Add IEDY to Alert
Add IEDY to myTerminal

Share Price Information for Ishr Em Div (IEDY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.08

Bid: 14.965

Ask: 15.125

Change: 0.06 (0.40%)

Spread: 0.16 (1.07%)

Open: 15.125

High: 15.24

Low: 14.785

Yest. Close: 15.02

IEDY Live Price

Last checked at -

Recent Share Trades for Ishr Em Div (IEDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Mar-20	14:59:01	15.08	200	Buy*	14.95	15.08	3,016	A Automatic Execution
30-Mar-20	14:36:14	15.24	54	Buy*	14.845	15.24	822.96	A Automatic Execution
30-Mar-20	14:09:20	15.05	60	Buy*	14.695	15.275	903.00	A Automatic Execution
30-Mar-20	13:56:47	15.02	500	Buy*	14.98	15.02	7,510	A Automatic Execution
30-Mar-20	12:47:37	14.785	5,000	Sell*	14.785	15.045	73.93k	A Automatic Execution
30-Mar-20	11:34:15	14.95	500	Sell*	14.93	15.05	7,475	A Automatic Execution
30-Mar-20	10:08:05	14.905	354	Sell*	14.905	15.09	5,276	A Automatic Execution
30-Mar-20	10:04:26	15.00	200	Buy*	14.78	15.10	3,000	A Automatic Execution
30-Mar-20	09:54:54	15.095	3,500	Buy*	14.925	15.095	52.83k	A Automatic Execution
30-Mar-20	08:35:25	14.90	1,600	Sell*	14.90	14.905	23.84k	A Automatic Execution
30-Mar-20	08:35:25	14.90	1,600	Sell*	14.90	14.905	23.84k	A Automatic Execution
30-Mar-20	08:02:32	15.125	20	Buy*	14.90	15.125	302.50	A Automatic Execution
27-Mar-20	14:17:13	15.04	499	Buy*	14.96	15.04	7,505	A Automatic Execution
27-Mar-20	13:45:20	14.915	2,189	Sell*	14.915	15.005	32.65k	A Automatic Execution
27-Mar-20	13:45:20	14.91	301	Buy*	14.905	14.91	4,488	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE