Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Euro Corp Share Price
  4. Ishrc Euro Corp Share Trades

Pin to quick picksIshrc Euro Corp Share Trades (IEAC)

Ishrc Euro Corp Information

Share Price Information for Ishrc Euro Corp (IEAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.92
Bid: 117.87
Ask: 117.92
Change: 0.07 (0.06%)
Spread: 0.05 (0.042%)
Open: 117.97
High: 118.16
Low: 117.86
Prev. Close: 117.85
IEAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:45:13117.936552,527Sell*6mO Ordinary
Trade was executed as an SI
18-Apr-2416:00:51117.8893Unknown*10.96kO Ordinary
Delayed publication
Trade was executed as an SI
18-Apr-2416:00:510.00-93Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
18-Apr-2411:00:00117.9251,504Unknown*6mO Ordinary
Delayed publication
Trade was executed as an SI
18-Apr-2411:00:000.00-51,504Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
18-Apr-2416:35:14117.9212,940Buy*2mUT Uncrossing Trade
18-Apr-2416:29:43117.8915Sell*1,768A Automatic Execution
18-Apr-2416:29:04117.93500Buy*58.97kA Automatic Execution
18-Apr-2416:12:03117.9121Buy*2,476A Automatic Execution
18-Apr-2416:00:510.0093Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2415:53:37117.94214Buy*25.24kA Automatic Execution
18-Apr-2415:53:37117.94993Buy*117.11kA Automatic Execution
18-Apr-2415:53:37117.92351Buy*41.39kA Automatic Execution
18-Apr-2415:53:37117.92819Buy*96.58kA Automatic Execution
18-Apr-2415:53:37117.92525Buy*61.91kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.