Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:01:24 | 117.69 | 72 | Unknown* | 8,474 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | -72 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:35:19 | 117.72 | 16,369 | Buy* | 2m | UT Uncrossing Trade |
24-Apr-24 | 16:28:00 | 117.73 | 1,183 | Buy* | 139.27k | A Automatic Execution |
24-Apr-24 | 16:25:10 | 117.71 | 498 | Buy* | 58.62k | A Automatic Execution |
24-Apr-24 | 16:24:00 | 117.70 | 1,032 | Buy* | 121.47k | A Automatic Execution |
24-Apr-24 | 16:19:47 | 117.70 | 990 | Buy* | 116.52k | A Automatic Execution |
24-Apr-24 | 16:17:00 | 117.70 | 398 | Buy* | 46.84k | A Automatic Execution |
24-Apr-24 | 16:14:00 | 117.68 | 417 | Buy* | 49.07k | A Automatic Execution |
24-Apr-24 | 16:12:43 | 117.65 | 43 | Sell* | 5,059 | A Automatic Execution |
24-Apr-24 | 16:12:43 | 117.67 | 7 | Sell* | 823.69 | A Automatic Execution |
24-Apr-24 | 16:12:20 | 117.68 | 35 | Buy* | 4,119 | A Automatic Execution |
24-Apr-24 | 16:11:23 | 117.68 | 585 | Buy* | 68.84k | A Automatic Execution |
24-Apr-24 | 16:09:10 | 117.68 | 577 | Buy* | 67.90k | A Automatic Execution |
24-Apr-24 | 16:07:54 | 117.68 | 585 | Buy* | 68.84k | A Automatic Execution |